국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$379.31B 52.74B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $379.31B 52.74B USD | 15.65 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.11B 12.53B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.11B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$42.51B 5.91B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $42.51B 5.91B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$37.96B 5.28B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$30.09B 4.18B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $30.09B 4.18B USD | 50.47 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.61 33.87 USD |
-1.89
|
$25.06B 3.48B USD | $953.2K 132.54K USD | $242.58 33.73 USD | $248.99 34.62 USD | $25.06B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.96 2.91 USD |
-4.51
|
$24.83B 3.45B USD | $27.38M 3.81M USD | $20.9 2.91 USD | $21.98 3.06 USD | $24.83B 3.45B USD | 33.26 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.02 10.43 USD |
-3.86
|
$19.63B 2.73B USD | $6.45M 896.88K USD | $75.01 10.43 USD | $77.98 10.84 USD | $19.63B 2.73B USD | 26.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.04 4.73 USD |
-3.79
|
$18.67B 2.6B USD | $5.95M 827.45K USD | $33.99 4.73 USD | $35.25 4.9 USD | $18.67B 2.6B USD | 38.24 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.42 2.84 USD |
-3.18
|
$15.76B 2.19B USD | $23.97M 3.33M USD | $20.29 2.82 USD | $20.98 2.92 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.53B — | $164.6K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-2.41
|
$10.83B 1.51B USD | $8.01M 1.11M USD | $10.51 1.46 USD | $10.74 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $10.13M 1.41M USD | $8.1 1.13 USD | $8.27 1.15 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.18 5.45 USD |
-1.85
|
$10.5B 1.46B USD | $20.82M 2.89M USD | $38.51 5.35 USD | $40.5 5.63 USD | $10.5B 1.46B USD | 61.21 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.18 1 USD |
-1.64
|
$10.5B 1.46B USD | $153.52M 21.35M USD | $7.12 0.99 USD | $7.44 1.03 USD | $10.5B 1.46B USD | 32.63 | $0.22 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
-3.29
|
$8.29B 1.15B USD | $11.78M 1.64M USD | $25.85 3.59 USD | $26.74 3.72 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.24 3.23 USD |
-2.88
|
$7.66B 1.07B USD | $5.57M 774.58K USD | $23.2 3.23 USD | $24.08 3.35 USD | $7.66B 1.07B USD | 41.50 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.45 1.31 USD |
-2.98
|
$7.44B 1.03B USD | $18.81M 2.62M USD | $9.43 1.31 USD | $9.71 1.35 USD | $7.44B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.98 5.14 USD |
-2.74
|
$6.21B 863.38M USD | $2.27M 315.76K USD | $36.8 5.12 USD | $38.28 5.32 USD | $6.21B 863.38M USD | 0 | -$1.65 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.23 2.95 USD |
-3.1
|
$5.8B 806.72M USD | $9.32M 1.3M USD | $21.2 2.95 USD | $22.01 3.06 USD | $5.8B 806.72M USD | 0 | -$1.24 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.07 1.54 USD |
-2.64
|
$5.54B 769.61M USD | $25.29M 3.52M USD | $11.01 1.53 USD | $11.52 1.6 USD | $5.54B 769.61M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.02 8.07 USD |
-2.54
|
$5.34B 742.15M USD | $10.51M 1.46M USD | $57.68 8.02 USD | $61.65 8.57 USD | $5.34B 742.15M USD | 90.65 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.75 4.69 USD |
-1.83
|
$5.32B 739.51M USD | $7.87M 1.09M USD | $33.61 4.67 USD | $34.85 4.85 USD | $5.32B 739.51M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.43 5.62 USD |
-1.63
|
$5.23B 727.14M USD | $4.14M 575.66K USD | $39.35 5.47 USD | $41.79 5.81 USD | $5.23B 727.14M USD | 73.50 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.16 0.58 USD |
-0.72
|
$4.65B 647.02M USD | $10.03M 1.4M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.65B 647.02M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.56 1.47 USD |
-1.31
|
$4.45B 619M USD | $3.03M 421.42K USD | $10.54 1.47 USD | $10.73 1.49 USD | $4.45B 619M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.04 1.4 USD |
-3.83
|
$4.31B 599.21M USD | $58.8M 8.18M USD | $10.01 1.39 USD | $10.96 1.52 USD | $4.31B 599.21M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.89
|
$3.78B 524.96M USD | $864.18K 120.16K USD | $19.85 2.76 USD | $20.18 2.81 USD | $3.78B 524.96M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.75 0.94 USD |
-2.88
|
$3.62B 503.74M USD | $11.99M 1.67M USD | $6.74 0.94 USD | $6.95 0.97 USD | $3.62B 503.74M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.58 5.36 USD |
+1.23
|
$2.81B 390.21M USD | $1.87M 260.14K USD | $37.76 5.25 USD | $39.15 5.44 USD | $2.81B 390.21M USD | 167.73 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.19 0.44 USD |
+1.59
|
$2.39B 332.66M USD | $52.68M 7.32M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.39B 332.66M USD | 319.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.93 1.94 USD |
-3.06
|
$2.24B 311.04M USD | $15.6M 2.17M USD | $13.92 1.94 USD | $14.33 1.99 USD | $2.24B 311.04M USD | 232.16 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.56 0.36 USD |
+4.92
|
$1.26B 175.16M USD | $45.06M 6.27M USD | $2.46 0.34 USD | $2.56 0.36 USD | $1.26B 175.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.51 0.49 USD |
+5.09
|
$1.15B 160.5M USD | $5.93M 824.97K USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.15B 160.5M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}