국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.59 2.98 USD |
+2.62
|
$425.77B 59.2B USD | $87.3M 10.27M USD | $20.72 2.88 USD | $21.53 2.99 USD | $425.77B 59.2B USD | 17.57 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.39 11.04 USD |
+3.51
|
$90.53B 12.59B USD | $5.05M 702.59K USD | $76.01 10.57 USD | $79.5 11.05 USD | $90.53B 12.59B USD | 20.62 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.51 4.66 USD |
+1.15
|
$41.71B 5.8B USD | $7.87M 1.09M USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.71B 5.8B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
+0.66
|
$37.44B 5.21B USD | $18.41M 2.56M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.9 4.02 USD |
-0.48
|
$35.89B 4.99B USD | $11.33M 1.57M USD | $28.61 3.98 USD | $29.43 4.09 USD | $35.89B 4.99B USD | 60.20 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.6 38.18 USD |
-0.82
|
$28.25B 3.93B USD | $590.69K 82.13K USD | $274.56 38.18 USD | $278.21 38.68 USD | $28.25B 3.93B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.81 2.89 USD |
+1.22
|
$24.65B 3.43B USD | $9.87M 1.37M USD | $20.42 2.84 USD | $20.81 2.89 USD | $24.65B 3.43B USD | 33.03 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $40.2 5.59 USD |
+3.34
|
$22.7B 3.16B USD | $7.45M 1.04M USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.7B 3.16B USD | 45.16 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.63 11.49 USD |
+1.34
|
$21.62B 3.01B USD | $4.75M 660.07K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.62B 3.01B USD | 29.19 | $2.83 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.19 2.81 USD |
-0.69
|
$15.59B 2.17B USD | $13.16M 1.83M USD | $20.17 2.8 USD | $20.59 2.86 USD | $15.59B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $48.66 6.77 USD |
+2.81
|
$13.04B 1.81B USD | $31.89M 4.43M USD | $46.1 6.41 USD | $49.6 6.9 USD | $13.04B 1.81B USD | 76.03 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.89 1.1 USD |
+1.02
|
$11.54B 1.6B USD | $55.88M 7.77M USD | $7.71 1.07 USD | $7.99 1.11 USD | $11.54B 1.6B USD | 35.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.6B — | $199.6K — | $0.3699 — | $0.3699 — | $1.6B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+0.36
|
$11.4B 1.59B USD | $4.99M 693.51K USD | $11 1.53 USD | $11.11 1.54 USD | $11.4B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.41 1.17 USD |
+0.72
|
$10.96B 1.52B USD | $9.36M 1.3M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.96B 1.52B USD | 420.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.86 1.51 USD |
+1.78
|
$8.55B 1.19B USD | $30.38M 4.22M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.55B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.77 3.58 USD |
+0.19
|
$8.49B 1.18B USD | $5.1M 709.18K USD | $25.61 3.56 USD | $25.98 3.61 USD | $8.49B 1.18B USD | 46.01 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.52 3.55 USD |
+0.95
|
$8.17B 1.14B USD | $6.59M 915.96K USD | $25.16 3.5 USD | $25.65 3.57 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.59 3.56 USD |
+0.27
|
$6.99B 972.4M USD | $8.41M 1.17M USD | $25.36 3.53 USD | $26.1 3.63 USD | $6.99B 972.4M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.44 5.76 USD |
-0.05
|
$6.96B 967.51M USD | $1.33M 184.74K USD | $40.96 5.7 USD | $42.13 5.86 USD | $6.96B 967.51M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $75.11 10.44 USD |
+7.33
|
$6.91B 960.75M USD | $5.59M 777.36K USD | $67 9.32 USD | $75.95 10.56 USD | $6.91B 960.75M USD | 117.35 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.73 5.39 USD |
+1.02
|
$6.1B 848.63M USD | $3.54M 491.88K USD | $38.08 5.29 USD | $39.09 5.44 USD | $6.1B 848.63M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.18 6.14 USD |
+4.45
|
$5.71B 794.59M USD | $4.2M 583.53K USD | $42.3 5.88 USD | $44.27 6.16 USD | $5.71B 794.59M USD | 80.32 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.41 1.45 USD |
+1.17
|
$5.2B 723.72M USD | $6.29M 874.9K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.2B 723.72M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
+0.44
|
$5.12B 712.34M USD | $8.67M 1.21M USD | $4.54 0.63 USD | $4.64 0.65 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.35 1.44 USD |
+3.19
|
$4.3B 597.2M USD | $7.5M 1.04M USD | $10.08 1.4 USD | $10.46 1.45 USD | $4.3B 597.2M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.85 1.37 USD |
+1.55
|
$4.23B 587.87M USD | $5.38M 748.12K USD | $9.63 1.34 USD | $9.9 1.38 USD | $4.23B 587.87M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.64 2.87 USD |
+0.68
|
$3.89B 541.49M USD | $609.17K 84.7K USD | $20.38 2.83 USD | $20.7 2.88 USD | $3.89B 541.49M USD | 44.86 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.14 0.99 USD |
+0.14
|
$3.83B 532.85M USD | $7.73M 1.08M USD | $7.1 0.99 USD | $7.2 1 USD | $3.83B 532.85M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
+0.47
|
$3.05B 423.53M USD | $1.1M 152.34K USD | $29.4 4.09 USD | $30.27 4.21 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.45 2.43 USD |
+0.81
|
$2.8B 389.64M USD | $21.87M 3.04M USD | $16.5 2.29 USD | $17.65 2.45 USD | $2.8B 389.64M USD | 290.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
+0.61
|
$2.48B 345.18M USD | $9.2M 1.28M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.95 0.41 USD |
-1.34
|
$1.45B 201.84M USD | $10.42M 1.45M USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.45B 201.84M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.07 0.57 USD |
-2.16
|
$1.34B 186.1M USD | $2.82M 391.52K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.34B 186.1M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}