$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.59 2.98 USD
+2.62
$425.77B 59.2B USD $87.3M 10.27M USD $20.72 2.88 USD $21.53 2.99 USD $425.77B 59.2B USD 17.57 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $79.39 11.04 USD
+3.51
$90.53B 12.59B USD $5.05M 702.59K USD $76.01 10.57 USD $79.5 11.05 USD $90.53B 12.59B USD 20.62 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33.51 4.66 USD
+1.15
$41.71B 5.8B USD $7.87M 1.09M USD $33.05 4.6 USD $33.63 4.68 USD $41.71B 5.8B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.18 2.11 USD
+0.66
$37.44B 5.21B USD $18.41M 2.56M USD $15.09 2.1 USD $15.25 2.12 USD $37.44B 5.21B USD 13.08 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.9 4.02 USD
-0.48
$35.89B 4.99B USD $11.33M 1.57M USD $28.61 3.98 USD $29.43 4.09 USD $35.89B 4.99B USD 60.20 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $274.6 38.18 USD
-0.82
$28.25B 3.93B USD $590.69K 82.13K USD $274.56 38.18 USD $278.21 38.68 USD $28.25B 3.93B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.81 2.89 USD
+1.22
$24.65B 3.43B USD $9.87M 1.37M USD $20.42 2.84 USD $20.81 2.89 USD $24.65B 3.43B USD 33.03 $0.63 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $40.2 5.59 USD
+3.34
$22.7B 3.16B USD $7.45M 1.04M USD $37.87 5.27 USD $40.48 5.63 USD $22.7B 3.16B USD 45.16 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.63 11.49 USD
+1.34
$21.62B 3.01B USD $4.75M 660.07K USD $80.55 11.2 USD $83.38 11.59 USD $21.62B 3.01B USD 29.19 $2.83 0.39 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.19 2.81 USD
-0.69
$15.59B 2.17B USD $13.16M 1.83M USD $20.17 2.8 USD $20.59 2.86 USD $15.59B 2.17B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $48.66 6.77 USD
+2.81
$13.04B 1.81B USD $31.89M 4.43M USD $46.1 6.41 USD $49.6 6.9 USD $13.04B 1.81B USD 76.03 $0.64 0.09 USD
ETERN  600105.SS $7.89 1.1 USD
+1.02
$11.54B 1.6B USD $55.88M 7.77M USD $7.71 1.07 USD $7.99 1.11 USD $11.54B 1.6B USD 35.86 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.81
$1.6B $199.6K $0.3699 $0.3699 $1.6B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $11.09 1.54 USD
+0.36
$11.4B 1.59B USD $4.99M 693.51K USD $11 1.53 USD $11.11 1.54 USD $11.4B 1.59B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.41 1.17 USD
+0.72
$10.96B 1.52B USD $9.36M 1.3M USD $8.31 1.16 USD $8.45 1.17 USD $10.96B 1.52B USD 420.50 $0.02 0.002 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.86 1.51 USD
+1.78
$8.55B 1.19B USD $30.38M 4.22M USD $10.56 1.47 USD $10.96 1.52 USD $8.55B 1.19B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $25.77 3.58 USD
+0.19
$8.49B 1.18B USD $5.1M 709.18K USD $25.61 3.56 USD $25.98 3.61 USD $8.49B 1.18B USD 46.01 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.52 3.55 USD
+0.95
$8.17B 1.14B USD $6.59M 915.96K USD $25.16 3.5 USD $25.65 3.57 USD $8.17B 1.14B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $25.59 3.56 USD
+0.27
$6.99B 972.4M USD $8.41M 1.17M USD $25.36 3.53 USD $26.1 3.63 USD $6.99B 972.4M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $41.44 5.76 USD
-0.05
$6.96B 967.51M USD $1.33M 184.74K USD $40.96 5.7 USD $42.13 5.86 USD $6.96B 967.51M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $75.11 10.44 USD
+7.33
$6.91B 960.75M USD $5.59M 777.36K USD $67 9.32 USD $75.95 10.56 USD $6.91B 960.75M USD 117.35 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.73 5.39 USD
+1.02
$6.1B 848.63M USD $3.54M 491.88K USD $38.08 5.29 USD $39.09 5.44 USD $6.1B 848.63M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $44.18 6.14 USD
+4.45
$5.71B 794.59M USD $4.2M 583.53K USD $42.3 5.88 USD $44.27 6.16 USD $5.71B 794.59M USD 80.32 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.41 1.45 USD
+1.17
$5.2B 723.72M USD $6.29M 874.9K USD $10.25 1.43 USD $10.44 1.45 USD $5.2B 723.72M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.58 0.64 USD
+0.44
$5.12B 712.34M USD $8.67M 1.21M USD $4.54 0.63 USD $4.64 0.65 USD $5.12B 712.34M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.35 1.44 USD
+3.19
$4.3B 597.2M USD $7.5M 1.04M USD $10.08 1.4 USD $10.46 1.45 USD $4.3B 597.2M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.85 1.37 USD
+1.55
$4.23B 587.87M USD $5.38M 748.12K USD $9.63 1.34 USD $9.9 1.38 USD $4.23B 587.87M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.64 2.87 USD
+0.68
$3.89B 541.49M USD $609.17K 84.7K USD $20.38 2.83 USD $20.7 2.88 USD $3.89B 541.49M USD 44.86 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.14 0.99 USD
+0.14
$3.83B 532.85M USD $7.73M 1.08M USD $7.1 0.99 USD $7.2 1 USD $3.83B 532.85M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.91 4.16 USD
+0.47
$3.05B 423.53M USD $1.1M 152.34K USD $29.4 4.09 USD $30.27 4.21 USD $3.05B 423.53M USD 175.94 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.45 2.43 USD
+0.81
$2.8B 389.64M USD $21.87M 3.04M USD $16.5 2.29 USD $17.65 2.45 USD $2.8B 389.64M USD 290.83 $0.06 0.008 USD
BIRD  600130.SS $3.31 0.46 USD
+0.61
$2.48B 345.18M USD $9.2M 1.28M USD $3.29 0.46 USD $3.35 0.47 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.95 0.41 USD
-1.34
$1.45B 201.84M USD $10.42M 1.45M USD $2.93 0.41 USD $3.02 0.42 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.07 0.57 USD
-2.16
$1.34B 186.1M USD $2.82M 391.52K USD $4.04 0.56 USD $4.16 0.58 USD $1.34B 186.1M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.