국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (64)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
통신 장비 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.78 11.33 USD |
+3.62
|
CN¥1.52T 224.81B USD | CN¥214.73M 31.68M USD | CN¥73.00 10.77 USD | CN¥76.99 11.36 USD | CN¥1.52T 224.81B USD | 37.45 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
+1.65
|
CN¥476.70B 70.34B USD | CN¥18.93M 2.79M USD | CN¥553.18 81.62 USD | CN¥594.00 87.64 USD | CN¥476.70B 70.34B USD | 537.03 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥119.02 17.56 USD |
+1.46
|
CN¥293.55B 43.31B USD | CN¥164.81M 24.32M USD | CN¥113.66 16.77 USD | CN¥120.55 17.79 USD | CN¥293.55B 43.31B USD | 89.48 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.26 12.14 USD |
-0.59
|
CN¥111.72B 16.48B USD | CN¥116.63M 17.21M USD | CN¥79.15 11.68 USD | CN¥84.71 12.5 USD | CN¥111.72B 16.48B USD | 241.94 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥68.74 10.14 USD |
+10
|
CN¥100.50B 14.83B USD | CN¥156.31M 23.06M USD | CN¥61.01 9 USD | CN¥68.74 10.14 USD | CN¥100.50B 14.83B USD | 981.99 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥262.21 38.69 USD |
+10
|
CN¥96.56B 14.25B USD | CN¥30.73M 4.53M USD | CN¥236.83 34.94 USD | CN¥262.21 38.69 USD | CN¥96.56B 14.25B USD | 224.11 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.91 76.71 USD |
-0.42
|
CN¥53.48B 7.89B USD | CN¥2.69M 396.83K USD | CN¥513.13 75.71 USD | CN¥533.00 78.64 USD | CN¥53.48B 7.89B USD | 10398.19 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.81 30.66 USD |
+4.53
|
CN¥37.63B 5.55B USD | CN¥8.30M 1.22M USD | CN¥195.00 28.77 USD | CN¥209.49 30.91 USD | CN¥37.63B 5.55B USD | 519.52 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.24 3.13 USD |
-1.67
|
CN¥26.38B 3.89B USD | CN¥9.85M 1.45M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥26.38B 3.89B USD | 41.64 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
-2.55
|
CN¥23.45B 3.46B USD | CN¥19.93M 2.94M USD | CN¥69.95 10.32 USD | CN¥73.89 10.9 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.27 7.27 USD |
+0.78
|
CN¥19.85B 2.93B USD | CN¥7.06M 1.04M USD | CN¥48.00 7.08 USD | CN¥49.98 7.37 USD | CN¥19.85B 2.93B USD | 23.91 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.87 2.34 USD |
-4.97
|
CN¥19.75B 2.91B USD | CN¥46.67M 6.89M USD | CN¥15.87 2.34 USD | CN¥16.35 2.41 USD | CN¥19.75B 2.91B USD | 0 | -CN¥7.39 -1.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.69 2.17 USD |
-1.28
|
CN¥18.45B 2.72B USD | CN¥17.63M 2.6M USD | CN¥14.46 2.13 USD | CN¥15.02 2.22 USD | CN¥18.45B 2.72B USD | 40.80 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.50 6.86 USD |
+1.09
|
CN¥8.95B 1.32B USD | CN¥5.19M 765.34K USD | CN¥44.20 6.52 USD | CN¥46.62 6.88 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.12 3.71 USD |
-3.42
|
CN¥8.04B 1.19B USD | CN¥20.91M 3.08M USD | CN¥24.25 3.58 USD | CN¥26.80 3.95 USD | CN¥8.04B 1.19B USD | 167.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥34.36M 5.07M USD | CN¥12.84 1.89 USD | CN¥13.77 2.03 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥5.85B 862.54M USD | CN¥17.55M 2.59M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.02 0.59 USD |
-4.74
|
CN¥4.50B 663.48M USD | CN¥13.31M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.50B 663.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥46.80 6.91 USD |
-0.43
|
CN¥4.35B 641.55M USD | CN¥4.07M 600.97K USD | CN¥45.00 6.64 USD | CN¥47.20 6.96 USD | CN¥4.35B 641.55M USD | 117.00 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+0.41
|
$617.95M — | $846.60K — | $0.48 — | $0.49 — | $617.95M — | 9.83 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.65 5.85 USD |
+0.84
|
CN¥4.04B 595.78M USD | CN¥2.69M 396.85K USD | CN¥37.57 5.54 USD | CN¥40.28 5.94 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 19.45 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
-11.11
|
CN¥52.62M 7.76M USD | CN¥10.80M 1.59M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}