국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.95 8.2 USD |
-0.32
|
CN¥1.17T 162.77B USD | CN¥129.42M 18M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.17T 162.77B USD | 38.27 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.32 9.5 USD |
-1.2
|
CN¥78.65B 10.94B USD | CN¥10.11M 1.41M USD | CN¥68.01 9.46 USD | CN¥69.90 9.72 USD | CN¥78.65B 10.94B USD | 20.70 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.30 12.42 USD |
-6.15
|
CN¥67.15B 9.34B USD | CN¥20.38M 2.83M USD | CN¥88.31 12.28 USD | CN¥94.82 13.18 USD | CN¥67.15B 9.34B USD | 114.48 | CN¥0.78 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.91 2.77 USD |
-2.5
|
CN¥49.11B 6.83B USD | CN¥47.68M 6.63M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥49.11B 6.83B USD | 16.87 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥476.88 66.31 USD |
-5.53
|
CN¥49.05B 6.82B USD | CN¥4.21M 585.66K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥49.05B 6.82B USD | 9537.60 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥33.98M 4.72M USD | CN¥36.80 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.60 14.82 USD |
-4.72
|
CN¥37.59B 5.23B USD | CN¥22.58M 3.14M USD | CN¥105.33 14.65 USD | CN¥112.63 15.66 USD | CN¥37.59B 5.23B USD | 104.50 | CN¥1.02 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.31 3.52 USD |
-5.45
|
CN¥34.45B 4.79B USD | CN¥85.61M 11.9M USD | CN¥25.08 3.49 USD | CN¥26.39 3.67 USD | CN¥34.45B 4.79B USD | 35.64 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.41 3.81 USD |
-3.14
|
CN¥34.04B 4.73B USD | CN¥16.75M 2.33M USD | CN¥26.72 3.72 USD | CN¥28.29 3.93 USD | CN¥34.04B 4.73B USD | 53.74 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.91 2.63 USD |
-6.01
|
CN¥27.65B 3.84B USD | CN¥239.37M 33.28M USD | CN¥18.66 2.59 USD | CN¥20.16 2.8 USD | CN¥27.65B 3.84B USD | 85.95 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.99 12.37 USD |
-1.09
|
CN¥23.28B 3.24B USD | CN¥5.67M 788.66K USD | CN¥88.75 12.34 USD | CN¥91.30 12.69 USD | CN¥23.28B 3.24B USD | 24.24 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥166.37 23.13 USD |
-5.25
|
CN¥21.52B 2.99B USD | CN¥10.22M 1.42M USD | CN¥164.00 22.8 USD | CN¥176.00 24.47 USD | CN¥21.52B 2.99B USD | 272.73 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.29 2.27 USD |
+2.26
|
CN¥20.46B 2.84B USD | CN¥113.97M 15.85M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.46B 2.84B USD | 49.36 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.06 2.79 USD |
-2.34
|
CN¥15.49B 2.15B USD | CN¥20.04M 2.79M USD | CN¥19.60 2.73 USD | CN¥20.58 2.86 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-0.68
|
$1.88B — | $2.63M — | $0.43 — | $0.45 — | $1.88B — | 8.80 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.46 1.32 USD |
+10
|
CN¥12.33B 1.71B USD | CN¥56.42M 7.84M USD | CN¥8.48 1.18 USD | CN¥9.46 1.32 USD | CN¥12.33B 1.71B USD | 189.19 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.14 3.91 USD |
-4.45
|
CN¥9.28B 1.29B USD | CN¥10.54M 1.47M USD | CN¥27.78 3.86 USD | CN¥29.10 4.05 USD | CN¥9.28B 1.29B USD | 67.00 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.12 1.55 USD |
-2.46
|
CN¥8.75B 1.22B USD | CN¥14.16M 1.97M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥25.90 3.6 USD |
-1.41
|
CN¥8.29B 1.15B USD | CN¥6.12M 850.45K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥29.80 4.14 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥26.69M 3.71M USD | CN¥28.52 3.97 USD | CN¥31.50 4.38 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥46.76 6.5 USD |
-9.99
|
CN¥7.37B 1.02B USD | CN¥20.38M 2.83M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥38.07 5.29 USD |
-2.76
|
CN¥6.39B 888.87M USD | CN¥9.50M 1.32M USD | CN¥37.15 5.17 USD | CN¥38.94 5.41 USD | CN¥6.39B 888.87M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.48 0.76 USD |
+1.11
|
CN¥6.13B 852.31M USD | CN¥24.37M 3.39M USD | CN¥5.29 0.74 USD | CN¥5.62 0.78 USD | CN¥6.13B 852.31M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.92 1.38 USD |
-4.25
|
CN¥5.71B 794.19M USD | CN¥21.41M 2.98M USD | CN¥9.90 1.38 USD | CN¥10.41 1.45 USD | CN¥5.71B 794.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.80 1.78 USD |
-1.54
|
CN¥5.31B 738.57M USD | CN¥20.41M 2.84M USD | CN¥12.38 1.72 USD | CN¥13.06 1.82 USD | CN¥5.31B 738.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥50.83 7.07 USD |
-2.92
|
CN¥5.18B 719.75M USD | CN¥7.86M 1.09M USD | CN¥46.74 6.5 USD | CN¥52.87 7.35 USD | CN¥5.18B 719.75M USD | 726.14 | CN¥0.07 0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.74 1.35 USD |
0
|
CN¥4.87B 677.14M USD | CN¥7.44M 1.03M USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥4.87B 677.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.30 1.57 USD |
-2.67
|
CN¥4.80B 667.57M USD | CN¥26.70M 3.71M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.80B 667.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.45 6.74 USD |
-3.31
|
CN¥4.50B 625.89M USD | CN¥3.62M 502.83K USD | CN¥47.70 6.63 USD | CN¥50.30 6.99 USD | CN¥4.50B 625.89M USD | 50.46 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥21.80 3.03 USD |
-3.11
|
CN¥4.11B 571.92M USD | CN¥2.14M 298.22K USD | CN¥21.74 3.02 USD | CN¥22.59 3.14 USD | CN¥4.11B 571.92M USD | 29.86 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.78 0.53 USD |
-4.79
|
CN¥2.84B 394.19M USD | CN¥30.01M 4.17M USD | CN¥3.77 0.52 USD | CN¥3.98 0.55 USD | CN¥2.84B 394.19M USD | 378.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.32 2.41 USD |
-1.93
|
CN¥2.78B 386.74M USD | CN¥17.63M 2.45M USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥2.78B 386.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.44 0.48 USD |
-4.97
|
CN¥1.13B 157.3M USD | CN¥217.20K 30.2K USD | CN¥3.44 0.48 USD | CN¥3.44 0.48 USD | CN¥1.13B 157.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.22 0.31 USD |
-5.13
|
CN¥1.09B 151.9M USD | CN¥1.54M 213.53K USD | CN¥2.22 0.31 USD | CN¥2.22 0.31 USD | CN¥1.09B 151.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}