국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.94 8.33 USD |
+5.88
|
CN¥1.19T 165.5B USD | CN¥170.08M 23.65M USD | CN¥55.02 7.65 USD | CN¥59.44 8.26 USD | CN¥1.19T 165.5B USD | 38.92 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.95 9.17 USD |
+0.23
|
CN¥75.92B 10.56B USD | CN¥5.07M 705.36K USD | CN¥65.15 9.06 USD | CN¥66.10 9.19 USD | CN¥75.92B 10.56B USD | 19.98 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.72 11.92 USD |
+5.83
|
CN¥64.45B 8.96B USD | CN¥20.14M 2.8M USD | CN¥82.33 11.45 USD | CN¥86.50 12.03 USD | CN¥64.45B 8.96B USD | 109.89 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.11 5.58 USD |
-1.76
|
CN¥49.92B 6.94B USD | CN¥30.05M 4.18M USD | CN¥39.96 5.56 USD | CN¥40.54 5.64 USD | CN¥49.92B 6.94B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.01 2.78 USD |
+1.99
|
CN¥49.36B 6.86B USD | CN¥29.42M 4.09M USD | CN¥19.49 2.71 USD | CN¥20.05 2.79 USD | CN¥49.36B 6.86B USD | 16.95 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥462.50 64.31 USD |
+0.54
|
CN¥47.57B 6.61B USD | CN¥2.17M 301.15K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥47.57B 6.61B USD | 9250.00 | CN¥0.05 0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.16 14.62 USD |
+7.54
|
CN¥36.29B 5.05B USD | CN¥23.65M 3.29M USD | CN¥94.22 13.1 USD | CN¥106.29 14.78 USD | CN¥36.29B 5.05B USD | 103.09 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.57 3.69 USD |
-2.75
|
CN¥33.00B 4.59B USD | CN¥8.49M 1.18M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥33.00B 4.59B USD | 52.09 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.74 3.3 USD |
+3.99
|
CN¥30.59B 4.25B USD | CN¥28.05M 3.9M USD | CN¥22.64 3.15 USD | CN¥23.60 3.28 USD | CN¥30.59B 4.25B USD | 33.43 | CN¥0.71 0.1 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.28 2.4 USD |
+9.92
|
CN¥25.26B 3.51B USD | CN¥294.12M 40.9M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.26B 3.51B USD | 78.54 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥194.97 27.11 USD |
+3.55
|
CN¥25.22B 3.51B USD | CN¥13.84M 1.92M USD | CN¥185.50 25.79 USD | CN¥199.67 27.76 USD | CN¥25.22B 3.51B USD | 324.94 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.21 12.27 USD |
+2.38
|
CN¥23.08B 3.21B USD | CN¥4.32M 600.29K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥23.08B 3.21B USD | 24.03 | CN¥3.67 0.51 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.43 1.87 USD |
+0.83
|
CN¥16.87B 2.35B USD | CN¥20.05M 2.79M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.87B 2.35B USD | 40.69 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.81 2.75 USD |
-2.03
|
CN¥15.29B 2.13B USD | CN¥4.57M 635.07K USD | CN¥19.79 2.75 USD | CN¥20.23 2.81 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.24
|
$1.76B — | $707.39K — | $0.41 — | $0.42 — | $1.76B — | 8.24 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.54 1.19 USD |
-0.35
|
CN¥11.13B 1.55B USD | CN¥14.37M 2M USD | CN¥8.49 1.18 USD | CN¥8.62 1.2 USD | CN¥11.13B 1.55B USD | 170.80 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.59 4.11 USD |
-0.64
|
CN¥9.47B 1.32B USD | CN¥10.91M 1.52M USD | CN¥29.33 4.08 USD | CN¥30.10 4.19 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.39 1.58 USD |
+0.71
|
CN¥8.97B 1.25B USD | CN¥8.79M 1.22M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.72 3.58 USD |
+0.59
|
CN¥8.48B 1.18B USD | CN¥6.14M 853.32K USD | CN¥25.57 3.56 USD | CN¥26.20 3.64 USD | CN¥8.48B 1.18B USD | 61.23 | CN¥0.42 0.06 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.04 6.68 USD |
-0.33
|
CN¥7.57B 1.05B USD | CN¥5.28M 733.47K USD | CN¥47.24 6.57 USD | CN¥48.20 6.7 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.56 3.55 USD |
-1.99
|
CN¥6.93B 963.39M USD | CN¥3.60M 501.07K USD | CN¥25.41 3.53 USD | CN¥26.22 3.65 USD | CN¥6.93B 963.39M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.50 0.76 USD |
+0.36
|
CN¥6.15B 855.43M USD | CN¥8.41M 1.17M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥6.15B 855.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.13 1.41 USD |
+0.8
|
CN¥5.87B 815.57M USD | CN¥11.74M 1.63M USD | CN¥9.98 1.39 USD | CN¥10.24 1.42 USD | CN¥5.87B 815.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥31.81 4.42 USD |
-0.59
|
CN¥5.34B 742.7M USD | CN¥1.48M 205.89K USD | CN¥31.52 4.38 USD | CN¥32.59 4.53 USD | CN¥5.34B 742.7M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.15 1.41 USD |
+0.3
|
CN¥5.07B 705.65M USD | CN¥4.75M 661.13K USD | CN¥10.02 1.39 USD | CN¥10.18 1.42 USD | CN¥5.07B 705.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.81 1.64 USD |
-0.42
|
CN¥5.02B 697.7M USD | CN¥77.58M 10.79M USD | CN¥11.43 1.59 USD | CN¥12.89 1.79 USD | CN¥5.02B 697.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.81 1.64 USD |
-1.42
|
CN¥4.90B 681.44M USD | CN¥6.24M 868.18K USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥4.90B 681.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.19 7.12 USD |
+1.99
|
CN¥4.76B 661.29M USD | CN¥1.99M 276.96K USD | CN¥50.00 6.95 USD | CN¥51.68 7.19 USD | CN¥4.76B 661.29M USD | 53.32 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.95 3.19 USD |
-0.86
|
CN¥4.33B 602.09M USD | CN¥620.62K 86.29K USD | CN¥22.88 3.18 USD | CN¥23.22 3.23 USD | CN¥4.33B 602.09M USD | 31.43 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥35.92 4.99 USD |
+1.13
|
CN¥3.66B 508.63M USD | CN¥2.28M 317.49K USD | CN¥34.68 4.82 USD | CN¥36.68 5.1 USD | CN¥3.66B 508.63M USD | 513.14 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥3.10B 430.69M USD | CN¥10.46M 1.45M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥3.10B 430.69M USD | 413.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.38 2.28 USD |
-1.33
|
CN¥2.63B 365.75M USD | CN¥7.19M 999.39K USD | CN¥16.30 2.27 USD | CN¥16.61 2.31 USD | CN¥2.63B 365.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.06 0.43 USD |
0
|
CN¥1.51B 209.37M USD | CN¥5.57M 773.8K USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥1.51B 209.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.29 0.6 USD |
0
|
CN¥1.41B 196.16M USD | CN¥1.03M 143.01K USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥1.41B 196.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}