국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.24 10.46 USD |
+2.38
|
$1.49T 207.75B USD | $167.25M 23.26M USD | $69.87 9.71 USD | $75.8 10.54 USD | $1.49T 207.75B USD | 49.82 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.13 9.75 USD |
-4.68
|
$79.97B 11.12B USD | $17.86M 2.48M USD | $70.01 9.73 USD | $73.11 10.17 USD | $79.97B 11.12B USD | 21.91 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.98 77.44 USD |
-4.46
|
$57.29B 7.97B USD | $7.97M 1.11M USD | $540.58 75.16 USD | $575 79.95 USD | $57.29B 7.97B USD | 9283.00 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.08 5.99 USD |
-3.9
|
$53.62B 7.46B USD | $67.93M 9.45M USD | $43.01 5.98 USD | $43.97 6.11 USD | $53.62B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.68 3.01 USD |
+2.65
|
$53.48B 7.44B USD | $77.81M 10.82M USD | $20.66 2.87 USD | $22.08 3.07 USD | $53.48B 7.44B USD | 19.18 | $1.13 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.75 11.23 USD |
-2.22
|
$43.39B 6.03B USD | $9.33M 1.3M USD | $80.27 11.16 USD | $84 11.68 USD | $43.39B 6.03B USD | 106.25 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.6 3.84 USD |
+0.84
|
$34.28B 4.77B USD | $8.33M 1.16M USD | $27 3.75 USD | $27.89 3.88 USD | $34.28B 4.77B USD | 56.32 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.76 3.3 USD |
-0.21
|
$30.63B 4.26B USD | $20.39M 2.84M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.63B 4.26B USD | 33.94 | $0.7 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.1 13.92 USD |
-2.05
|
$26.83B 3.73B USD | $16.97M 2.36M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.83B 3.73B USD | 100.09 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90 12.51 USD |
-1.46
|
$23.55B 3.27B USD | $5.65M 785.57K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.55B 3.27B USD | 25.49 | $3.53 0.49 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.55 2.02 USD |
-2.02
|
$21.27B 2.96B USD | $109.08M 15.17M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.27B 2.96B USD | 66.13 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.97 2.78 USD |
-0.35
|
$15.42B 2.14B USD | $4.48M 622.64K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.42
|
$1.93B — | $1.5M — | $0.4199 — | $0.4299 — | $1.93B — | 8.58 | $0.05 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $107.06 14.89 USD |
-3.04
|
$13.85B 1.93B USD | $6.6M 918.19K USD | $104.12 14.48 USD | $109.29 15.2 USD | $13.85B 1.93B USD | 175.50 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.93 1.8 USD |
+0.7
|
$13.62B 1.89B USD | $17.12M 2.38M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.62B 1.89B USD | 40.40 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.29 1.15 USD |
+0.12
|
$10.81B 1.5B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.81B 1.5B USD | 165.80 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.68 1.62 USD |
-0.76
|
$9.2B 1.28B USD | $27.19M 3.78M USD | $11.44 1.59 USD | $11.72 1.63 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.25 3.93 USD |
+0.82
|
$9.05B 1.26B USD | $6.41M 891.76K USD | $27.47 3.82 USD | $28.4 3.95 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.55 3.55 USD |
-0.7
|
$8.42B 1.17B USD | $3.39M 471.82K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.42B 1.17B USD | 62.31 | $0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.44 6.46 USD |
+0.28
|
$7.32B 1.02B USD | $7.77M 1.08M USD | $45.38 6.31 USD | $47.15 6.56 USD | $7.32B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
+0.31
|
$7.12B 990.15M USD | $3.33M 462.66K USD | $25.92 3.6 USD | $26.37 3.67 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.26 0.87 USD |
-1.26
|
$7B 973.63M USD | $40.1M 5.57M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7B 973.63M USD | 0 | -$1.3 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.86 4.71 USD |
-0.7
|
$5.69B 790.56M USD | $2M 277.44K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.69B 790.56M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.56 1.75 USD |
+0.48
|
$5.21B 724.72M USD | $17.83M 2.48M USD | $12.28 1.71 USD | $12.69 1.76 USD | $5.21B 724.72M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.85 1.23 USD |
+1.26
|
$5.12B 712.52M USD | $24.65M 3.43M USD | $8.58 1.19 USD | $9.1 1.27 USD | $5.12B 712.52M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.05 1.4 USD |
+0.1
|
$5.02B 698.69M USD | $7.26M 1.01M USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.02B 698.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.26 7.41 USD |
-0.78
|
$4.95B 688.03M USD | $2.03M 282.76K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.95B 688.03M USD | 56.65 | $0.94 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24 3.34 USD |
-0.08
|
$4.53B 629.64M USD | $1.29M 179.26K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.53B 629.64M USD | 33.80 | $0.71 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.57 1.33 USD |
+1.16
|
$4.07B 565.37M USD | $9.68M 1.35M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.07B 565.37M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.87 4.57 USD |
-1.38
|
$3.35B 465.44M USD | $1.73M 240.97K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.35B 465.44M USD | 469.57 | $0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.98 0.55 USD |
+0.51
|
$2.98B 415.04M USD | $13.85M 1.93M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.98B 415.04M USD | 398.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.95 2.22 USD |
+2.44
|
$2.56B 356.15M USD | $8.94M 1.24M USD | $15.44 2.15 USD | $15.95 2.22 USD | $2.56B 356.15M USD | 0 | -$0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.44 0.48 USD |
+1.47
|
$1.69B 235.37M USD | $14.86M 2.07M USD | $3.35 0.47 USD | $3.46 0.48 USD | $1.69B 235.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.58 0.64 USD |
+3.39
|
$1.51B 209.43M USD | $13.22M 1.84M USD | $4.43 0.62 USD | $4.65 0.65 USD | $1.51B 209.43M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}