国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.30 8.66 USD |
-4.46
|
CN¥1.24T 172.02B USD | CN¥192.09M 26.71M USD | CN¥61.61 8.57 USD | CN¥64.88 9.02 USD | CN¥1.24T 172.02B USD | 40.45 | CN¥1.54 0.21 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥101.27 14.08 USD |
+2.89
|
CN¥76.15B 10.59B USD | CN¥33.17M 4.61M USD | CN¥95.96 13.34 USD | CN¥106.06 14.75 USD | CN¥76.15B 10.59B USD | 129.83 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.36 9.09 USD |
-2.4
|
CN¥75.24B 10.46B USD | CN¥12.93M 1.8M USD | CN¥65.36 9.09 USD | CN¥66.88 9.3 USD | CN¥75.24B 10.46B USD | 19.80 | CN¥3.30 0.46 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥518.83 72.14 USD |
+6.08
|
CN¥53.37B 7.42B USD | CN¥5.81M 808.1K USD | CN¥486.70 67.67 USD | CN¥524.60 72.94 USD | CN¥53.37B 7.42B USD | 10376.60 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.59 2.86 USD |
-0.77
|
CN¥50.79B 7.06B USD | CN¥66.11M 9.19M USD | CN¥20.47 2.85 USD | CN¥21.09 2.93 USD | CN¥50.79B 7.06B USD | 17.44 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.02 5.29 USD |
-2.89
|
CN¥47.32B 6.58B USD | CN¥36.89M 5.13M USD | CN¥38.00 5.28 USD | CN¥39.11 5.44 USD | CN¥47.32B 6.58B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥114.74 15.95 USD |
-2.68
|
CN¥40.46B 5.63B USD | CN¥29.96M 4.17M USD | CN¥114.74 15.95 USD | CN¥120.80 16.8 USD | CN¥40.46B 5.63B USD | 111.39 | CN¥1.03 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.40 3.53 USD |
+2.09
|
CN¥34.58B 4.81B USD | CN¥120.21M 16.71M USD | CN¥24.58 3.42 USD | CN¥25.82 3.59 USD | CN¥34.58B 4.81B USD | 35.77 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.20 3.64 USD |
-0.83
|
CN¥32.54B 4.52B USD | CN¥7.33M 1.02M USD | CN¥26.20 3.64 USD | CN¥26.67 3.71 USD | CN¥32.54B 4.52B USD | 51.37 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.04 2.93 USD |
+9.98
|
CN¥30.76B 4.28B USD | CN¥164.77M 22.91M USD | CN¥19.28 2.68 USD | CN¥21.04 2.93 USD | CN¥30.76B 4.28B USD | 95.63 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥182.61 25.39 USD |
-3.12
|
CN¥23.62B 3.28B USD | CN¥15.80M 2.2M USD | CN¥181.00 25.17 USD | CN¥203.39 28.28 USD | CN¥23.62B 3.28B USD | 304.34 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.53 12.45 USD |
-2.53
|
CN¥23.43B 3.26B USD | CN¥4.69M 652.57K USD | CN¥89.39 12.43 USD | CN¥91.83 12.77 USD | CN¥23.43B 3.26B USD | 24.39 | CN¥3.67 0.51 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥14.63 2.03 USD |
+5.71
|
CN¥18.38B 2.55B USD | CN¥91.11M 12.67M USD | CN¥13.72 1.91 USD | CN¥15.22 2.12 USD | CN¥18.38B 2.55B USD | 44.33 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.08 2.93 USD |
-1.31
|
CN¥16.27B 2.26B USD | CN¥12.30M 1.71M USD | CN¥21.00 2.92 USD | CN¥21.50 2.99 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+0.47
|
$1.84B — | $2.84M — | $0.43 — | $0.44 — | $1.84B — | 8.61 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.90 1.24 USD |
+1.6
|
CN¥11.60B 1.61B USD | CN¥66.36M 9.23M USD | CN¥8.56 1.19 USD | CN¥9.15 1.27 USD | CN¥11.60B 1.61B USD | 177.99 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.62 3.98 USD |
-1.31
|
CN¥9.43B 1.31B USD | CN¥13.59M 1.89M USD | CN¥28.41 3.95 USD | CN¥29.60 4.12 USD | CN¥9.43B 1.31B USD | 68.14 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.63 1.62 USD |
-2.19
|
CN¥9.16B 1.27B USD | CN¥16.94M 2.36M USD | CN¥11.62 1.62 USD | CN¥11.89 1.65 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.21 3.78 USD |
-2.12
|
CN¥8.71B 1.21B USD | CN¥6.72M 934.15K USD | CN¥27.20 3.78 USD | CN¥27.85 3.87 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥51.72 7.19 USD |
-2.8
|
CN¥8.15B 1.13B USD | CN¥15.62M 2.17M USD | CN¥51.68 7.19 USD | CN¥53.66 7.46 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.30 3.93 USD |
-1.39
|
CN¥7.67B 1.07B USD | CN¥11.61M 1.61M USD | CN¥28.05 3.9 USD | CN¥29.19 4.06 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥38.68 5.38 USD |
+1.04
|
CN¥6.50B 903.1M USD | CN¥12.08M 1.68M USD | CN¥38.53 5.36 USD | CN¥40.50 5.63 USD | CN¥6.50B 903.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.50 0.76 USD |
-5.34
|
CN¥6.15B 855.43M USD | CN¥35.85M 4.98M USD | CN¥5.45 0.76 USD | CN¥5.77 0.8 USD | CN¥6.15B 855.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.19 1.42 USD |
-1.36
|
CN¥5.87B 815.8M USD | CN¥19.14M 2.66M USD | CN¥10.12 1.41 USD | CN¥10.39 1.44 USD | CN¥5.87B 815.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.98 1.8 USD |
-1.29
|
CN¥5.39B 748.95M USD | CN¥38.71M 5.38M USD | CN¥12.79 1.78 USD | CN¥13.28 1.85 USD | CN¥5.39B 748.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥48.50 6.74 USD |
-5.75
|
CN¥4.94B 686.76M USD | CN¥9.89M 1.38M USD | CN¥48.01 6.68 USD | CN¥53.00 7.37 USD | CN¥4.94B 686.76M USD | 692.85 | CN¥0.07 0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-3.05
|
CN¥4.92B 684.09M USD | CN¥8.47M 1.18M USD | CN¥9.84 1.37 USD | CN¥10.13 1.41 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.42 7.29 USD |
-4.69
|
CN¥4.87B 677.18M USD | CN¥4.72M 656.47K USD | CN¥52.32 7.27 USD | CN¥55.00 7.65 USD | CN¥4.87B 677.18M USD | 54.60 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.12 1.55 USD |
-4.88
|
CN¥4.72B 656.94M USD | CN¥36.32M 5.05M USD | CN¥11.11 1.54 USD | CN¥11.75 1.63 USD | CN¥4.72B 656.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.71 3.16 USD |
-2.36
|
CN¥4.28B 595.79M USD | CN¥1.39M 192.94K USD | CN¥22.70 3.16 USD | CN¥23.37 3.25 USD | CN¥4.28B 595.79M USD | 31.10 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.04 0.56 USD |
-2.88
|
CN¥3.03B 421.3M USD | CN¥12.52M 1.74M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥3.03B 421.3M USD | 404.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.05 2.37 USD |
-3.94
|
CN¥2.74B 380.71M USD | CN¥20.57M 2.86M USD | CN¥17.04 2.37 USD | CN¥17.88 2.49 USD | CN¥2.74B 380.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.56 0.36 USD |
-2.29
|
CN¥1.26B 175.16M USD | CN¥14.96M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥1.26B 175.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.82 0.53 USD |
-2.8
|
CN¥1.26B 174.67M USD | CN¥2.04M 283.69K USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥1.26B 174.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}