国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
+2.1
|
$95.39B 13.26B USD | $5.7M 792.63K USD | $81.78 11.37 USD | $84.88 11.8 USD | $95.39B 13.26B USD | 17.24 | $4.85 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.43 4.51 USD |
+1.89
|
$40.36B 5.61B USD | $15.57M 2.16M USD | $31.77 4.42 USD | $33.28 4.63 USD | $40.36B 5.61B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+2.95
|
$38.73B 5.38B USD | $65.9M 9.16M USD | $15.35 2.13 USD | $15.93 2.21 USD | $38.73B 5.38B USD | 14.53 | $1.08 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.8 2.89 USD |
-0.19
|
$25.83B 3.59B USD | $8.01M 1.11M USD | $20.45 2.84 USD | $21 2.92 USD | $25.83B 3.59B USD | 43.33 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.48 2.99 USD |
+1.42
|
$25.44B 3.54B USD | $18.7M 2.6M USD | $21.17 2.94 USD | $21.69 3.02 USD | $25.44B 3.54B USD | 45.70 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.35 33.56 USD |
+1.73
|
$24.83B 3.45B USD | $824.9K 114.7K USD | $237.02 32.96 USD | $243.5 33.86 USD | $24.83B 3.45B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+0.36
|
$18.1B 2.52B USD | $9.15M 1.27M USD | $68.36 9.51 USD | $70.2 9.76 USD | $18.1B 2.52B USD | 31.01 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.75 4.41 USD |
+0.03
|
$17.22B 2.39B USD | $3.97M 551.69K USD | $31.72 4.41 USD | $33.2 4.62 USD | $17.22B 2.39B USD | 35.67 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.98 2.64 USD |
-1.76
|
$14.65B 2.04B USD | $7.35M 1.02M USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.65B 2.04B USD | 0 | -$0.32 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.82
|
$11.22B 1.56B USD | $19.45M 2.7M USD | $10.85 1.51 USD | $11.2 1.56 USD | $11.22B 1.56B USD | 98.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
0
|
$1.55B — | $246K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.86 1.09 USD |
-0.13
|
$10.25B 1.42B USD | $12.15M 1.69M USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.25B 1.42B USD | 131.00 | $0.06 0.008 USD | |
| ETERN 600105.SS | $6.33 0.88 USD |
+0.48
|
$9.25B 1.29B USD | $134.04M 18.64M USD | $6.3 0.88 USD | $6.44 0.9 USD | $9.25B 1.29B USD | 28.77 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.83 4.7 USD |
+4
|
$9.07B 1.26B USD | $17.45M 2.43M USD | $32.62 4.54 USD | $34.8 4.84 USD | $9.07B 1.26B USD | 54.56 | $0.62 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-2.69
|
$7.76B 1.08B USD | $21.72M 3.02M USD | $23.5 3.27 USD | $24.65 3.43 USD | $7.76B 1.08B USD | 303.00 | $0.08 0.01 USD | |
| YCIG 600345.SS | $22.5 3.13 USD |
+1.17
|
$7.42B 1.03B USD | $3.98M 553.2K USD | $22.1 3.07 USD | $22.77 3.17 USD | $7.42B 1.03B USD | 25.86 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.64 1.2 USD |
+1.17
|
$6.8B 945.78M USD | $18.34M 2.55M USD | $8.54 1.19 USD | $8.76 1.22 USD | $6.8B 945.78M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.32 5.05 USD |
+3.56
|
$6.1B 847.98M USD | $2.15M 298.68K USD | $35 4.87 USD | $36.87 5.13 USD | $6.1B 847.98M USD | 0 | -$1.68 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.47 4.65 USD |
-10
|
$5.27B 733.38M USD | $11.72M 1.63M USD | $33.47 4.65 USD | $37.2 5.17 USD | $5.27B 733.38M USD | 71.21 | $0.47 0.07 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.65 2.59 USD |
-0.9
|
$5.1B 708.68M USD | $2.99M 416.42K USD | $18.63 2.59 USD | $18.95 2.63 USD | $5.1B 708.68M USD | 0 | -$1.88 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36 5.01 USD |
+2.62
|
$4.66B 647.47M USD | $2.13M 296.17K USD | $34.88 4.85 USD | $36.45 5.07 USD | $4.66B 647.47M USD | 66.66 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.08 1.26 USD |
-1.84
|
$4.54B 631.26M USD | $10.95M 1.52M USD | $8.77 1.22 USD | $9.22 1.28 USD | $4.54B 631.26M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.97 0.55 USD |
-0.75
|
$4.44B 617.46M USD | $14.68M 2.04M USD | $3.95 0.55 USD | $4.08 0.57 USD | $4.44B 617.46M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.98 1.39 USD |
-0.1
|
$4.14B 575.85M USD | $3.41M 474.39K USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.14B 575.85M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.86 1.23 USD |
-0.11
|
$3.8B 528.78M USD | $8.67M 1.21M USD | $8.84 1.23 USD | $9.07 1.26 USD | $3.8B 528.78M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.07 5.57 USD |
+0.2
|
$3.69B 512.54M USD | $3.82M 530.61K USD | $39.2 5.45 USD | $41.08 5.71 USD | $3.69B 512.54M USD | 38.90 | $1.03 0.14 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.05 2.65 USD |
0
|
$3.59B 499.77M USD | $790.11K 109.86K USD | $18.84 2.62 USD | $19.22 2.67 USD | $3.59B 499.77M USD | 43.29 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.44 0.9 USD |
+0.47
|
$3.46B 480.61M USD | $9.21M 1.28M USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.46B 480.61M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.18 2.11 USD |
+6.08
|
$2.44B 338.95M USD | $45.13M 6.28M USD | $13.99 1.95 USD | $15.42 2.14 USD | $2.44B 338.95M USD | 168.66 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.64 4.4 USD |
+2.53
|
$2.3B 320.02M USD | $1.15M 160.59K USD | $31.36 4.36 USD | $32.9 4.57 USD | $2.3B 320.02M USD | 158.19 | $0.2 0.03 USD | |
| BIRD 600130.SS | $2.69 0.37 USD |
-1.82
|
$2.02B 280.52M USD | $29.8M 4.14M USD | $2.64 0.37 USD | $2.78 0.39 USD | $2.02B 280.52M USD | 269.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-0.34
|
$1.45B 201.16M USD | $24.14M 3.36M USD | $2.87 0.4 USD | $3 0.42 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.03 0.42 USD |
0
|
$996.45M 138.55M USD | $1.9M 264.69K USD | $3 0.42 USD | $3.12 0.43 USD | $996.45M 138.55M USD | 0 | -$0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}