国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.72 14.7 USD |
+4.39
|
CN¥79.49B 11.05B USD | CN¥27.41M 3.81M USD | CN¥98.50 13.7 USD | CN¥108.00 15.02 USD | CN¥79.49B 11.05B USD | 135.53 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.01 9.6 USD |
+5.58
|
CN¥79.44B 11.05B USD | CN¥27.31M 3.8M USD | CN¥64.54 8.97 USD | CN¥69.50 9.66 USD | CN¥79.44B 11.05B USD | 20.91 | CN¥3.30 0.46 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.10 71.34 USD |
-1.1
|
CN¥52.78B 7.34B USD | CN¥4.17M 579.44K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥52.78B 7.34B USD | 10261.99 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.92 2.91 USD |
+1.6
|
CN¥51.60B 7.18B USD | CN¥64.93M 9.03M USD | CN¥20.42 2.84 USD | CN¥21.10 2.93 USD | CN¥51.60B 7.18B USD | 17.72 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.12 5.44 USD |
+2.89
|
CN¥48.69B 6.77B USD | CN¥44.16M 6.14M USD | CN¥38.16 5.31 USD | CN¥39.18 5.45 USD | CN¥48.69B 6.77B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.40 16.6 USD |
+4.06
|
CN¥42.11B 5.85B USD | CN¥41.59M 5.78M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.11B 5.85B USD | 118.21 | CN¥1.01 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.48 3.68 USD |
+4.25
|
CN¥36.05B 5.01B USD | CN¥143.17M 19.91M USD | CN¥25.01 3.48 USD | CN¥26.90 3.74 USD | CN¥36.05B 5.01B USD | 37.29 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.94 3.75 USD |
+2.82
|
CN¥33.46B 4.65B USD | CN¥14.53M 2.02M USD | CN¥26.07 3.62 USD | CN¥27.00 3.75 USD | CN¥33.46B 4.65B USD | 52.82 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.88 3.04 USD |
+3.99
|
CN¥31.99B 4.45B USD | CN¥375.11M 52.16M USD | CN¥19.89 2.77 USD | CN¥22.30 3.1 USD | CN¥31.99B 4.45B USD | 99.45 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥196.60 27.34 USD |
+7.66
|
CN¥25.43B 3.54B USD | CN¥14.97M 2.08M USD | CN¥179.93 25.02 USD | CN¥198.60 27.61 USD | CN¥25.43B 3.54B USD | 322.29 | CN¥0.61 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.71 12.89 USD |
+3.55
|
CN¥24.26B 3.37B USD | CN¥8.65M 1.2M USD | CN¥88.88 12.36 USD | CN¥93.28 12.97 USD | CN¥24.26B 3.37B USD | 25.26 | CN¥3.67 0.51 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥35.59M 4.95M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.50 2.85 USD |
-2.75
|
CN¥15.83B 2.2B USD | CN¥24.14M 3.36M USD | CN¥20.23 2.81 USD | CN¥21.22 2.95 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.46 — |
+5.57
|
$1.94B — | $8.04M — | $0.43 — | $0.46 — | $1.94B — | 9.09 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.72 1.21 USD |
-2.02
|
CN¥11.37B 1.58B USD | CN¥41.69M 5.8M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥11.37B 1.58B USD | 174.40 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.17 4.06 USD |
+1.92
|
CN¥9.61B 1.34B USD | CN¥17.62M 2.45M USD | CN¥28.20 3.92 USD | CN¥29.98 4.17 USD | CN¥9.61B 1.34B USD | 69.45 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥9.12B 1.27B USD | CN¥12.88M 1.79M USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.17 3.78 USD |
-0.15
|
CN¥8.70B 1.21B USD | CN¥7.22M 1M USD | CN¥26.93 3.74 USD | CN¥27.45 3.82 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.13 4.33 USD |
+10
|
CN¥8.44B 1.17B USD | CN¥18.06M 2.51M USD | CN¥28.14 3.91 USD | CN¥31.13 4.33 USD | CN¥8.44B 1.17B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥53.30 7.41 USD |
+3.05
|
CN¥8.40B 1.17B USD | CN¥18.20M 2.53M USD | CN¥50.00 6.95 USD | CN¥55.31 7.69 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.05 5.43 USD |
+0.96
|
CN¥6.56B 911.75M USD | CN¥13.71M 1.91M USD | CN¥38.50 5.35 USD | CN¥40.74 5.66 USD | CN¥6.56B 911.75M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-1.45
|
CN¥6.06B 842.98M USD | CN¥17.50M 2.43M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.45 1.45 USD |
+2.55
|
CN¥6.02B 836.62M USD | CN¥31.55M 4.39M USD | CN¥10.04 1.4 USD | CN¥10.69 1.49 USD | CN¥6.02B 836.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥53.45 7.43 USD |
+10.21
|
CN¥5.44B 756.85M USD | CN¥11.13M 1.55M USD | CN¥47.61 6.62 USD | CN¥55.00 7.65 USD | CN¥5.44B 756.85M USD | 763.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.82 1.78 USD |
-1.23
|
CN¥5.32B 739.72M USD | CN¥25.68M 3.57M USD | CN¥12.75 1.77 USD | CN¥13.19 1.83 USD | CN¥5.32B 739.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.91 1.38 USD |
+0.71
|
CN¥4.95B 688.96M USD | CN¥7.23M 1.01M USD | CN¥9.80 1.36 USD | CN¥10.02 1.39 USD | CN¥4.95B 688.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.07 7.38 USD |
+1.24
|
CN¥4.93B 685.58M USD | CN¥3.24M 450.57K USD | CN¥51.63 7.18 USD | CN¥54.16 7.53 USD | CN¥4.93B 685.58M USD | 55.28 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.31 1.57 USD |
+1.71
|
CN¥4.81B 668.16M USD | CN¥39.09M 5.44M USD | CN¥11.03 1.53 USD | CN¥12.13 1.69 USD | CN¥4.81B 668.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.90 3.18 USD |
+0.84
|
CN¥4.32B 600.78M USD | CN¥1.68M 233.51K USD | CN¥22.71 3.16 USD | CN¥23.47 3.26 USD | CN¥4.32B 600.78M USD | 31.36 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.98 0.55 USD |
-1.49
|
CN¥2.98B 415.04M USD | CN¥13.05M 1.81M USD | CN¥3.95 0.55 USD | CN¥4.09 0.57 USD | CN¥2.98B 415.04M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.66 2.32 USD |
-2.29
|
CN¥2.68B 372M USD | CN¥16.17M 2.25M USD | CN¥16.61 2.31 USD | CN¥17.23 2.4 USD | CN¥2.68B 372M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥1.25B 174.22M USD | CN¥1.63M 226.63K USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥1.25B 174.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.46 0.34 USD |
-3.91
|
CN¥1.21B 168.32M USD | CN¥18.34M 2.55M USD | CN¥2.44 0.34 USD | CN¥2.59 0.36 USD | CN¥1.21B 168.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}