Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (34)
Shanghai (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (70)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Thiết bị truyền thông (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.38 2.97 USD |
+1.62
|
$424.58B 59.04B USD | $101.91M 14.17M USD | $20.72 2.88 USD | $21.65 3.01 USD | $424.58B 59.04B USD | 17.52 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.08 11 USD |
+3.1
|
$90.18B 12.54B USD | $6.25M 869.61K USD | $76.01 10.57 USD | $79.5 11.05 USD | $90.18B 12.54B USD | 20.54 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.27 4.63 USD |
+0.42
|
$41.41B 5.76B USD | $10.13M 1.41M USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.41B 5.76B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.15 2.11 USD |
+0.46
|
$37.37B 5.2B USD | $24.83M 3.45M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.37B 5.2B USD | 13.06 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.63 3.98 USD |
-1.41
|
$35.55B 4.94B USD | $15.71M 2.18M USD | $28.46 3.96 USD | $29.43 4.09 USD | $35.55B 4.94B USD | 59.64 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.17 38.12 USD |
-0.98
|
$28.2B 3.92B USD | $769.03K 106.93K USD | $273.84 38.08 USD | $278.21 38.68 USD | $28.2B 3.92B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.73
|
$24.53B 3.41B USD | $12.88M 1.79M USD | $20.42 2.84 USD | $20.82 2.89 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.84 5.54 USD |
+2.42
|
$22.5B 3.13B USD | $8.68M 1.21M USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.5B 3.13B USD | 44.76 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.54 11.48 USD |
+1.23
|
$21.6B 3B USD | $5.99M 833.02K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.6B 3B USD | 29.16 | $2.83 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.19 2.81 USD |
-0.69
|
$15.59B 2.17B USD | $15.05M 2.09M USD | $20.16 2.8 USD | $20.59 2.86 USD | $15.59B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $48.24 6.71 USD |
+1.92
|
$12.93B 1.8B USD | $37.57M 5.22M USD | $46.1 6.41 USD | $49.6 6.9 USD | $12.93B 1.8B USD | 75.37 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.92 1.1 USD |
+1.41
|
$11.58B 1.61B USD | $67.71M 9.41M USD | $7.71 1.07 USD | $7.99 1.11 USD | $11.58B 1.61B USD | 36.00 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.6B — | $199.6K — | $0.3699 — | $0.3699 — | $1.6B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
-0.27
|
$11.33B 1.58B USD | $7.52M 1.05M USD | $11 1.53 USD | $11.11 1.54 USD | $11.33B 1.58B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
+0.6
|
$10.95B 1.52B USD | $12.26M 1.7M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.87 1.51 USD |
+1.87
|
$8.56B 1.19B USD | $37.45M 5.21M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.56B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.64 3.57 USD |
-0.31
|
$8.45B 1.18B USD | $6.16M 856.51K USD | $25.59 3.56 USD | $25.98 3.61 USD | $8.45B 1.18B USD | 45.78 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.37 3.53 USD |
+0.36
|
$8.12B 1.13B USD | $7.76M 1.08M USD | $25.16 3.5 USD | $25.65 3.57 USD | $8.12B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.61 5.79 USD |
+0.36
|
$6.99B 971.48M USD | $1.8M 250.58K USD | $40.96 5.7 USD | $42.13 5.86 USD | $6.99B 971.48M USD | 0 | -$1.65 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.55 3.55 USD |
+0.12
|
$6.98B 970.88M USD | $9.59M 1.33M USD | $25.36 3.53 USD | $26.1 3.63 USD | $6.98B 970.88M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $75.11 10.44 USD |
+7.33
|
$6.91B 960.75M USD | $5.59M 777.36K USD | $67 9.32 USD | $75.95 10.56 USD | $6.91B 960.75M USD | 117.35 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.72 5.38 USD |
+0.99
|
$6.1B 848.41M USD | $4.43M 616.46K USD | $38.08 5.29 USD | $39.09 5.44 USD | $6.1B 848.41M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.81 6.09 USD |
+3.57
|
$5.67B 787.93M USD | $5.27M 732.71K USD | $42.3 5.88 USD | $44.55 6.19 USD | $5.67B 787.93M USD | 79.65 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.4 1.45 USD |
+1.07
|
$5.2B 723.03M USD | $8.28M 1.15M USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.2B 723.03M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
+0.66
|
$5.13B 713.89M USD | $11.11M 1.54M USD | $4.54 0.63 USD | $4.64 0.65 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.4 1.45 USD |
+3.69
|
$4.32B 600.09M USD | $10.42M 1.45M USD | $10.08 1.4 USD | $10.49 1.46 USD | $4.32B 600.09M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.79 1.36 USD |
+0.93
|
$4.2B 584.29M USD | $6.12M 850.9K USD | $9.63 1.34 USD | $9.9 1.38 USD | $4.2B 584.29M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.73 2.88 USD |
+1.12
|
$3.91B 543.85M USD | $1.02M 141.13K USD | $20.38 2.83 USD | $20.8 2.89 USD | $3.91B 543.85M USD | 45.06 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $9.36M 1.3M USD | $7.1 0.99 USD | $7.2 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.23 4.2 USD |
+1.55
|
$3.08B 428.06M USD | $1.65M 229.43K USD | $29.4 4.09 USD | $30.4 4.23 USD | $3.08B 428.06M USD | 177.82 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.74 2.47 USD |
+2.48
|
$2.85B 396.12M USD | $29.98M 4.17M USD | $16.5 2.29 USD | $17.88 2.49 USD | $2.85B 396.12M USD | 295.66 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
+0.3
|
$2.48B 344.13M USD | $11.45M 1.59M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.98 0.41 USD |
-0.33
|
$1.47B 203.9M USD | $12.75M 1.77M USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.47B 203.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.09 0.57 USD |
-1.68
|
$1.35B 187.02M USD | $3.25M 452.14K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.35B 187.02M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}