Paese: Cina Borsa: Shanghai Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shanghai (34)
- {{item.name}}
- Tutte le borse
- Shanghai (34)
- Shenzhen (68)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Apparecchiature per la comunicazione (34)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18 2.5 USD |
-1.32
|
$357.46B 49.7B USD | $45.88M 6.38M USD | $17.92 2.49 USD | $18.29 2.54 USD | $357.46B 49.7B USD | 15.92 | $1.13 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.66 11.35 USD |
-2.38
|
$93.43B 12.99B USD | $3.6M 500.87K USD | $81.18 11.29 USD | $83.69 11.64 USD | $93.43B 12.99B USD | 17.22 | $4.74 0.66 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.64 4.68 USD |
+3.73
|
$41.87B 5.82B USD | $22.8M 3.17M USD | $32.97 4.58 USD | $33.99 4.73 USD | $41.87B 5.82B USD | 0 | -$0.42 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
-0.83
|
$38.41B 5.34B USD | $34.29M 4.77M USD | $15.51 2.16 USD | $15.79 2.2 USD | $38.41B 5.34B USD | 13.53 | $1.15 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.71 2.88 USD |
-0.43
|
$25.88B 3.6B USD | $5.21M 724.1K USD | $20.55 2.86 USD | $20.88 2.9 USD | $25.88B 3.6B USD | 43.14 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.32 2.96 USD |
-0.74
|
$25.25B 3.51B USD | $16.95M 2.36M USD | $21.3 2.96 USD | $21.88 3.04 USD | $25.25B 3.51B USD | 45.36 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.5 32.74 USD |
-2.42
|
$24.4B 3.39B USD | $1.02M 141.99K USD | $233.01 32.4 USD | $242 33.65 USD | $24.4B 3.39B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.98 9.59 USD |
-0.26
|
$18.05B 2.51B USD | $6.82M 947.9K USD | $68.3 9.5 USD | $69.76 9.7 USD | $18.05B 2.51B USD | 31.07 | $2.22 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.16 4.47 USD |
+1.29
|
$17.42B 2.42B USD | $4.12M 572.9K USD | $31.41 4.37 USD | $32.6 4.53 USD | $17.42B 2.42B USD | 36.13 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
-3.06
|
$14.92B 2.07B USD | $8.49M 1.18M USD | $18.4 2.56 USD | $19.1 2.66 USD | $14.92B 2.07B USD | 0 | -$0.31 -0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-2.11
|
$1.52B — | $320.7K — | $0.3699 — | $0.38 — | $1.52B — | 18.55 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.45 1.45 USD |
-3.95
|
$10.87B 1.51B USD | $17.76M 2.47M USD | $10.43 1.45 USD | $10.9 1.52 USD | $10.87B 1.51B USD | 95.00 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.7 1.07 USD |
-2.04
|
$10.26B 1.43B USD | $13.18M 1.83M USD | $7.66 1.07 USD | $7.87 1.09 USD | $10.26B 1.43B USD | 385.00 | $0.02 0.002 USD | |
| ETERN 600105.SS | $6.22 0.86 USD |
-1.74
|
$9.21B 1.28B USD | $121.36M 16.87M USD | $6.21 0.86 USD | $6.57 0.91 USD | $9.21B 1.28B USD | 29.61 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.92 4.58 USD |
-2.69
|
$8.82B 1.23B USD | $9.13M 1.27M USD | $32.87 4.57 USD | $33.76 4.69 USD | $8.82B 1.23B USD | 54.86 | $0.6 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.95 3.33 USD |
-1.2
|
$7.98B 1.11B USD | $10.62M 1.48M USD | $23.92 3.33 USD | $24.56 3.41 USD | $7.98B 1.11B USD | 299.37 | $0.08 0.01 USD | |
| YCIG 600345.SS | $21.78 3.03 USD |
-3.2
|
$7.33B 1.02B USD | $3.11M 432.24K USD | $21.78 3.03 USD | $22.46 3.12 USD | $7.33B 1.02B USD | 25.92 | $0.84 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.5 1.18 USD |
-1.62
|
$6.72B 934.84M USD | $16.98M 2.36M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.59 5.23 USD |
+3.5
|
$6.31B 877.63M USD | $3.78M 526.07K USD | $35.9 4.99 USD | $38.45 5.35 USD | $6.31B 877.63M USD | 0 | -$1.74 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32.31 4.49 USD |
-3.47
|
$5.86B 814.88M USD | $16.79M 2.34M USD | $32.2 4.48 USD | $35.28 4.91 USD | $5.86B 814.88M USD | 71.79 | $0.45 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.27 2.54 USD |
-2.04
|
$5.14B 715.14M USD | $2.98M 413.67K USD | $18.25 2.54 USD | $18.7 2.6 USD | $5.14B 715.14M USD | 0 | -$1.84 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.9 4.99 USD |
-0.28
|
$4.64B 645.67M USD | $1.6M 223.02K USD | $35.28 4.91 USD | $36.29 5.05 USD | $4.64B 645.67M USD | 66.48 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.01 1.25 USD |
-0.77
|
$4.63B 643.08M USD | $6.25M 868.78K USD | $8.94 1.24 USD | $9.15 1.27 USD | $4.63B 643.08M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.95 0.55 USD |
-0.5
|
$4.47B 622.12M USD | $16.7M 2.32M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.47B 622.12M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.8 1.36 USD |
-1.8
|
$4.15B 576.43M USD | $4.02M 558.37K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.15B 576.43M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.63 1.2 USD |
-2.6
|
$3.81B 529.38M USD | $9.59M 1.33M USD | $8.58 1.19 USD | $8.83 1.23 USD | $3.81B 529.38M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.4 5.62 USD |
+0.82
|
$3.72B 516.77M USD | $4.46M 619.47K USD | $39.81 5.54 USD | $41.37 5.75 USD | $3.72B 516.77M USD | 38.84 | $1.04 0.14 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.61 2.59 USD |
-2.31
|
$3.59B 499.77M USD | $1.44M 200.36K USD | $18.56 2.58 USD | $19.46 2.71 USD | $3.59B 499.77M USD | 43.27 | $0.43 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.62 0.92 USD |
+2.8
|
$3.55B 494.04M USD | $30.29M 4.21M USD | $6.45 0.9 USD | $7.05 0.98 USD | $3.55B 494.04M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.93 4.44 USD |
+0.92
|
$2.32B 322.95M USD | $966.75K 134.42K USD | $31.2 4.34 USD | $32.17 4.47 USD | $2.32B 322.95M USD | 159.65 | $0.2 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.2 1.97 USD |
-6.46
|
$2.3B 319.53M USD | $29.43M 4.09M USD | $14.13 1.96 USD | $14.94 2.08 USD | $2.3B 319.53M USD | 157.77 | $0.09 0.01 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
-5.2
|
$2.05B 285.73M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.05B 285.73M USD | 255.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
0
|
$1.45B 201.84M USD | $24.14M 3.36M USD | $2.87 0.4 USD | $3 0.42 USD | $1.45B 201.84M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
-4.29
|
$996.45M 138.55M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $996.45M 138.55M USD | 0 | -$0.06 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}