Paese: Cina Borsa: Shanghai Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shanghai (35)
- {{item.name}}
- Tutte le borse
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Apparecchiature per la comunicazione (35)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥381.87 56.34 USD |
-7.99
|
CN¥313.86B 46.31B USD | CN¥14.04M 2.07M USD | CN¥378.37 55.83 USD | CN¥413.02 60.94 USD | CN¥313.86B 46.31B USD | 353.58 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥160.11M 23.62M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥73.61M 10.86M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.32 27.34 USD |
-6.92
|
CN¥68.24B 10.07B USD | CN¥23.57M 3.48M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥68.24B 10.07B USD | 161.14 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥44.94 6.63 USD |
-8.36
|
CN¥65.70B 9.69B USD | CN¥116.28M 17.16M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥65.70B 9.69B USD | 642.00 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥421.00 62.12 USD |
-5.75
|
CN¥43.30B 6.39B USD | CN¥2.36M 348.4K USD | CN¥420.10 61.98 USD | CN¥443.27 65.4 USD | CN¥43.30B 6.39B USD | 4677.77 | CN¥0.09 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.10 3.11 USD |
+1.25
|
CN¥26.88B 3.97B USD | CN¥102.31M 15.1M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥26.88B 3.97B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥146.95 21.68 USD |
-7.87
|
CN¥26.61B 3.93B USD | CN¥6.12M 902.55K USD | CN¥146.64 21.64 USD | CN¥162.70 24.01 USD | CN¥26.61B 3.93B USD | 367.37 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.92 2.94 USD |
-6.52
|
CN¥24.74B 3.65B USD | CN¥15.77M 2.33M USD | CN¥19.84 2.93 USD | CN¥21.30 3.14 USD | CN¥24.74B 3.65B USD | 39.05 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.30 7.72 USD |
-3.97
|
CN¥21.07B 3.11B USD | CN¥18.41M 2.72M USD | CN¥52.03 7.68 USD | CN¥54.08 7.98 USD | CN¥21.07B 3.11B USD | 25.38 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥11.07M 1.63M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.07 1.78 USD |
-7.08
|
CN¥15.16B 2.24B USD | CN¥20.84M 3.07M USD | CN¥12.06 1.78 USD | CN¥12.88 1.9 USD | CN¥15.16B 2.24B USD | 33.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.80 2.18 USD |
+4.23
|
CN¥11.65B 1.72B USD | CN¥110.07M 16.24M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.65B 1.72B USD | 148.00 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥10.53B 1.55B USD | CN¥25.82M 3.81M USD | CN¥8.07 1.19 USD | CN¥8.48 1.25 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.80 1.74 USD |
-7.88
|
CN¥9.11B 1.34B USD | CN¥26.27M 3.88M USD | CN¥11.73 1.73 USD | CN¥12.87 1.9 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.89 6.33 USD |
-12.47
|
CN¥8.26B 1.22B USD | CN¥7.26M 1.07M USD | CN¥42.53 6.28 USD | CN¥48.41 7.14 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.53 3.77 USD |
-0.74
|
CN¥8.17B 1.21B USD | CN¥20.67M 3.05M USD | CN¥24.90 3.67 USD | CN¥26.06 3.85 USD | CN¥8.17B 1.21B USD | 170.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.45 1.39 USD |
-10
|
CN¥5.40B 796.84M USD | CN¥23.76M 3.51M USD | CN¥9.45 1.39 USD | CN¥10.54 1.56 USD | CN¥5.40B 796.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.71 1.43 USD |
-6.36
|
CN¥5.07B 747.79M USD | CN¥23.98M 3.54M USD | CN¥9.55 1.41 USD | CN¥10.42 1.54 USD | CN¥5.07B 747.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.72 4.24 USD |
-11.33
|
CN¥5.03B 742.02M USD | CN¥11.99M 1.77M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.03B 742.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.33 2.56 USD |
-10.02
|
CN¥4.70B 693.08M USD | CN¥9.52M 1.4M USD | CN¥17.33 2.56 USD | CN¥18.96 2.8 USD | CN¥4.70B 693.08M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.88 1.61 USD |
-4.98
|
CN¥4.62B 682.07M USD | CN¥21.88M 3.23M USD | CN¥10.76 1.59 USD | CN¥11.68 1.72 USD | CN¥4.62B 682.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.70 4.23 USD |
-7.6
|
CN¥4.52B 667.32M USD | CN¥12.61M 1.86M USD | CN¥28.50 4.21 USD | CN¥30.90 4.56 USD | CN¥4.52B 667.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥4.33B 638.72M USD | CN¥13.12M 1.94M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.33B 638.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-2.1
|
$586.55M — | $1.52M — | $0.46 — | $0.48 — | $586.55M — | 9.33 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.32 1.38 USD |
-8.18
|
CN¥3.87B 570.66M USD | CN¥13.08M 1.93M USD | CN¥9.29 1.37 USD | CN¥10.24 1.51 USD | CN¥3.87B 570.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥33.88 5 USD |
-11.08
|
CN¥3.45B 509.08M USD | CN¥3.45M 508.64K USD | CN¥33.75 4.98 USD | CN¥39.26 5.79 USD | CN¥3.45B 509.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥34.92 5.15 USD |
-8.49
|
CN¥3.24B 477.93M USD | CN¥3.94M 581.14K USD | CN¥34.77 5.13 USD | CN¥38.08 5.62 USD | CN¥3.24B 477.93M USD | 87.29 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.81 3.96 USD |
-5.2
|
CN¥2.95B 435.87M USD | CN¥3.47M 512.33K USD | CN¥26.29 3.88 USD | CN¥30.20 4.46 USD | CN¥2.95B 435.87M USD | 107.23 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.43 2.28 USD |
-4.16
|
CN¥2.91B 429.56M USD | CN¥1.47M 216.44K USD | CN¥15.35 2.26 USD | CN¥16.10 2.38 USD | CN¥2.91B 429.56M USD | 18.59 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.84 0.57 USD |
-7.25
|
CN¥2.88B 424.94M USD | CN¥28.10M 4.15M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.88B 424.94M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.19 1.65 USD |
-8.43
|
CN¥2.34B 344.68M USD | CN¥9.84M 1.45M USD | CN¥11.08 1.63 USD | CN¥12.18 1.8 USD | CN¥2.34B 344.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}