País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Equipamentos de Comunicação (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.05 2.51 USD |
+0.28
|
$358.45B 49.84B USD | $20.28M 2.82M USD | $17.82 2.48 USD | $18.09 2.52 USD | $358.45B 49.84B USD | 15.83 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.85 10.69 USD |
-5.89
|
$87.64B 12.19B USD | $15.76M 2.19M USD | $71.78 9.98 USD | $77.58 10.79 USD | $87.64B 12.19B USD | 15.84 | $4.85 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.87 4.85 USD |
+3.66
|
$43.4B 6.03B USD | $18.64M 2.59M USD | $33.28 4.63 USD | $35.4 4.92 USD | $43.4B 6.03B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.63 2.17 USD |
+0.39
|
$38.55B 5.36B USD | $13.46M 1.87M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.55B 5.36B USD | 13.47 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.66 2.87 USD |
-0.24
|
$25.66B 3.57B USD | $3.05M 423.49K USD | $20.51 2.85 USD | $20.95 2.91 USD | $25.66B 3.57B USD | 43.04 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.56 3 USD |
+1.13
|
$25.54B 3.55B USD | $10.68M 1.49M USD | $21.16 2.94 USD | $21.75 3.02 USD | $25.54B 3.55B USD | 35.34 | $0.61 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.2 32.7 USD |
-0.13
|
$24.19B 3.36B USD | $384.07K 53.4K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.19B 3.36B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.2 9.9 USD |
+3.22
|
$18.63B 2.59B USD | $10.49M 1.46M USD | $69.36 9.64 USD | $71.5 9.94 USD | $18.63B 2.59B USD | 31.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.66 4.54 USD |
+1.55
|
$17.6B 2.45B USD | $5.21M 724.39K USD | $32.28 4.49 USD | $33.88 4.71 USD | $17.6B 2.45B USD | 36.69 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.33 2.55 USD |
-0.38
|
$14.15B 1.97B USD | $5.95M 826.92K USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.15B 1.97B USD | 0 | -$0.32 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
-3.25
|
$10.45B 1.45B USD | $11.83M 1.65M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.45B 1.45B USD | 91.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.43
|
$1.45B — | $596.2K — | $0.3599 — | $0.3699 — | $1.45B — | 18.10 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.75 1.08 USD |
+0.65
|
$10.1B 1.4B USD | $5.51M 766.75K USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.1B 1.4B USD | 387.50 | $0.02 0.002 USD | |
| ETERN 600105.SS | $6.3 0.88 USD |
+1.29
|
$9.21B 1.28B USD | $55.74M 7.75M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.21B 1.28B USD | 28.63 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.15 4.61 USD |
+0.7
|
$8.89B 1.24B USD | $3.76M 522.98K USD | $32.65 4.54 USD | $33.33 4.63 USD | $8.89B 1.24B USD | 53.46 | $0.62 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.4 3.39 USD |
+1.88
|
$7.81B 1.09B USD | $7.61M 1.06M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.81B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $21.81 3.03 USD |
+0.14
|
$7.19B 999.56M USD | $1.25M 174.28K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.19B 999.56M USD | 25.06 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
+5.06
|
$7.03B 977.53M USD | $33.28M 4.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.82 5.26 USD |
+0.61
|
$6.35B 883M USD | $1.07M 149.23K USD | $36.8 5.12 USD | $38.4 5.34 USD | $6.35B 883M USD | 0 | -$1.65 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.47 2.57 USD |
+1.09
|
$5.05B 701.84M USD | $1.48M 205.84K USD | $18.07 2.51 USD | $18.58 2.58 USD | $5.05B 701.84M USD | 0 | -$1.88 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.57 4.25 USD |
-5.39
|
$4.82B 669.83M USD | $13.93M 1.94M USD | $29.72 4.13 USD | $31.99 4.45 USD | $4.82B 669.83M USD | 65.04 | $0.47 0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.02 5.01 USD |
+0.53
|
$4.66B 647.83M USD | $627.2K 87.21K USD | $35.33 4.91 USD | $36.31 5.05 USD | $4.66B 647.83M USD | 66.70 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.13 1.27 USD |
+1.33
|
$4.57B 634.73M USD | $3.7M 514.08K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.57B 634.73M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
+1.27
|
$4.47B 622.13M USD | $4.32M 601.11K USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.47B 622.13M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.14 1.41 USD |
+3.47
|
$4.21B 585.08M USD | $6.46M 898.86K USD | $9.7 1.35 USD | $10.37 1.44 USD | $4.21B 585.08M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $41.89 5.82 USD |
+3.69
|
$3.85B 535.82M USD | $3.21M 446.46K USD | $39.55 5.5 USD | $42.16 5.86 USD | $3.85B 535.82M USD | 40.66 | $1.03 0.14 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.84 1.23 USD |
+2.43
|
$3.79B 527.59M USD | $5.08M 706.17K USD | $8.54 1.19 USD | $8.89 1.24 USD | $3.79B 527.59M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.07 2.65 USD |
+2.47
|
$3.6B 500.3M USD | $599.05K 83.29K USD | $18.48 2.57 USD | $19.1 2.66 USD | $3.6B 500.3M USD | 41.45 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.5 0.9 USD |
-1.81
|
$3.49B 485.08M USD | $15.22M 2.12M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.49B 485.08M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.5 4.52 USD |
+1.79
|
$2.36B 328.71M USD | $527.25K 73.31K USD | $31.53 4.38 USD | $32.56 4.53 USD | $2.36B 328.71M USD | 141.30 | $0.23 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.78 1.78 USD |
-10
|
$2.05B 285.36M USD | $18.11M 2.52M USD | $12.78 1.78 USD | $13.38 1.86 USD | $2.05B 285.36M USD | 141.99 | $0.09 0.01 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
0
|
$1.91B 265.92M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $1.91B 265.92M USD | 255.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-5.1
|
$1.37B 190.9M USD | $381.8K 53.09K USD | $2.79 0.39 USD | $2.79 0.39 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
0
|
$953.7M 132.61M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $953.7M 132.61M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}