$2.28T
Capitalização total de mercado
$88.29B
Volume total
BTC 56.11%     ETH 9.13%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥79.12 11.69 USD
+8.92
CN¥1.57T 231.98B USD CN¥363.39M 52.52M USD CN¥71.95 10.62 USD CN¥79.90 11.79 USD CN¥1.57T 231.98B USD 38.64 CN¥2.05 0.3 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥476.29 70.28 USD
+3.43
CN¥391.47B 57.76B USD CN¥13.22M 1.95M USD CN¥454.98 67.13 USD CN¥482.58 71.2 USD CN¥391.47B 57.76B USD 445.13 CN¥1.07 0.16 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥112.54 16.6 USD
+1.39
CN¥277.57B 40.95B USD CN¥146.76M 21.65M USD CN¥108.78 16.05 USD CN¥116.66 17.21 USD CN¥277.57B 40.95B USD 85.25 CN¥1.32 0.19 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥76.15 11.24 USD
-0.69
CN¥103.42B 15.26B USD CN¥96.02M 14.17M USD CN¥74.14 10.94 USD CN¥78.00 11.51 USD CN¥103.42B 15.26B USD 223.97 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥62.95 9.29 USD
-0.22
CN¥92.03B 13.58B USD CN¥103.17M 15.22M USD CN¥61.38 9.06 USD CN¥64.35 9.49 USD CN¥92.03B 13.58B USD 899.28 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥214.81 31.69 USD
+5.67
CN¥79.10B 11.67B USD CN¥23.35M 3.44M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥79.10B 11.67B USD 183.59 CN¥1.17 0.17 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥531.48 78.42 USD
+4.66
CN¥54.67B 8.07B USD CN¥2.91M 428.8K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.67B 8.07B USD 10629.60 CN¥0.05 0.007 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥213.58 31.51 USD
+1.31
CN¥38.68B 5.71B USD CN¥7.30M 1.08M USD CN¥208.68 30.79 USD CN¥215.99 31.87 USD CN¥38.68B 5.71B USD 520.92 CN¥0.41 0.06 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.27 3.29 USD
+1.97
CN¥27.66B 4.08B USD CN¥8.91M 1.31M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.66B 4.08B USD 43.66 CN¥0.51 0.08 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.30 2.55 USD
-2.59
CN¥21.53B 3.18B USD CN¥31.19M 4.6M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥21.53B 3.18B USD 0 -CN¥7.39 -1.09 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥65.13 9.61 USD
+7.6
CN¥21.47B 3.17B USD CN¥20.63M 3.04M USD CN¥58.54 8.64 USD CN¥65.65 9.69 USD CN¥21.47B 3.17B USD 86.84 CN¥0.75 0.11 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.26 7.86 USD
-3.3
CN¥21.46B 3.17B USD CN¥11.80M 1.74M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.46B 3.17B USD 25.85 CN¥2.06 0.3 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.46 2.28 USD
-1.53
CN¥19.42B 2.87B USD CN¥14.92M 2.2M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.42B 2.87B USD 42.94 CN¥0.36 0.05 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.15 1.35 USD
-1.19
CN¥11.93B 1.76B USD CN¥33.44M 4.93M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥11.93B 1.76B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.16 1.94 USD
-1.2
CN¥10.36B 1.53B USD CN¥25.38M 3.75M USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥10.36B 1.53B USD 131.59 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.30 1.96 USD
+1.06
CN¥10.27B 1.51B USD CN¥12.75M 1.88M USD CN¥12.62 1.86 USD CN¥13.44 1.98 USD CN¥10.27B 1.51B USD 0 -CN¥0.65 -0.09 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.58 6.87 USD
+1.88
CN¥8.97B 1.32B USD CN¥3.93M 579.66K USD CN¥45.12 6.66 USD CN¥47.60 7.02 USD CN¥8.97B 1.32B USD 0 -CN¥0.59 -0.08 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥26.74 3.95 USD
+10
CN¥8.56B 1.26B USD CN¥26.32M 3.88M USD CN¥24.25 3.58 USD CN¥26.74 3.95 USD CN¥8.56B 1.26B USD 178.26 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.08 1.78 USD
-0.74
CN¥6.90B 1.02B USD CN¥18.89M 2.79M USD CN¥11.80 1.74 USD CN¥12.35 1.82 USD CN¥6.90B 1.02B USD 0 -CN¥1.05 -0.1 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥12.00 1.77 USD
+2.21
CN¥6.26B 924.15M USD CN¥17.80M 2.63M USD CN¥11.43 1.69 USD CN¥12.07 1.78 USD CN¥6.26B 924.15M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.92 1.91 USD
+0.23
CN¥5.49B 809.96M USD CN¥17.49M 2.58M USD CN¥12.69 1.87 USD CN¥13.23 1.95 USD CN¥5.49B 809.96M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.91 2.79 USD
-0.68
CN¥5.13B 756.26M USD CN¥2.58M 380.72K USD CN¥18.63 2.75 USD CN¥19.30 2.85 USD CN¥5.13B 756.26M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥12.01 1.77 USD
-1.72
CN¥4.98B 735.36M USD CN¥7.92M 1.17M USD CN¥11.96 1.76 USD CN¥12.32 1.82 USD CN¥4.98B 735.36M USD 0 -CN¥0.06 -0.008 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥28.01 4.13 USD
+1.67
CN¥4.87B 718.25M USD CN¥3.69M 544.65K USD CN¥27.11 4 USD CN¥28.13 4.15 USD CN¥4.87B 718.25M USD 0 -CN¥0.10 -0.01 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.66 4.38 USD
+3.02
CN¥4.67B 689.64M USD CN¥4.50M 663.45K USD CN¥28.42 4.19 USD CN¥29.85 4.4 USD CN¥4.67B 689.64M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.13 0.61 USD
-1.9
CN¥4.62B 681.63M USD CN¥8.16M 1.2M USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥4.62B 681.63M USD 0 -CN¥1.69 -0.2 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥48.95 7.22 USD
+1.98
CN¥4.55B 671.03M USD CN¥3.79M 558.54K USD CN¥47.50 7.01 USD CN¥49.78 7.34 USD CN¥4.55B 671.03M USD 122.37 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥43.50 6.42 USD
+0.72
CN¥4.43B 653.63M USD CN¥1.85M 273.23K USD CN¥42.32 6.24 USD CN¥44.47 6.56 USD CN¥4.43B 653.63M USD 0 -CN¥0.21 -0.03 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
-0.2
$630.51M $1.03M $0.49 $0.50 $630.51M 10.03 $0.05
cn 3onedata Co., Ltd. 688618.SS CN CN¥36.50 5.39 USD
+9.27
CN¥4.02B 593.4M USD CN¥2.84M 418.36K USD CN¥33.02 4.87 USD CN¥36.59 5.4 USD CN¥4.02B 593.4M USD 146.00 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.74 0.7 USD
-3.07
CN¥3.55B 524.53M USD CN¥24.61M 3.63M USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥3.55B 524.53M USD 474.00 CN¥0.01 0.001 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥20.70 3.05 USD
+1.42
CN¥3.32B 490.48M USD CN¥9.08M 1.34M USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.32B 490.48M USD 0 -CN¥0.35 -0.05 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.74 2.47 USD
+0.6
CN¥3.16B 466.03M USD CN¥860.67K 126.99K USD CN¥16.31 2.41 USD CN¥16.75 2.47 USD CN¥3.16B 466.03M USD 20.16 CN¥0.83 0.12 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
0
CN¥59.20M 8.73M USD CN¥4.29M 632.97K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency