País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.07 11.22 USD |
+4.72
|
CN¥1.51T 222.73B USD | CN¥137.68M 20.31M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.73B USD | 37.10 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥465.50 68.68 USD |
+1.09
|
CN¥382.60B 56.45B USD | CN¥6.83M 1.01M USD | CN¥454.98 67.13 USD | CN¥471.00 69.49 USD | CN¥382.60B 56.45B USD | 435.04 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥115.21 17 USD |
+3.79
|
CN¥284.15B 41.93B USD | CN¥105.77M 15.61M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥284.15B 41.93B USD | 87.28 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥77.24 11.4 USD |
+0.73
|
CN¥104.90B 15.48B USD | CN¥62.71M 9.25M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥104.90B 15.48B USD | 227.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.73 9.26 USD |
-0.57
|
CN¥91.71B 13.53B USD | CN¥71.81M 10.6M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥91.71B 13.53B USD | 896.14 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.20 31.6 USD |
+5.37
|
CN¥78.88B 11.64B USD | CN¥16.68M 2.46M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.88B 11.64B USD | 183.07 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥527.30 77.8 USD |
+3.83
|
CN¥54.24B 8B USD | CN¥2.43M 359.14K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.24B 8B USD | 10546.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.61 31.52 USD |
+1.32
|
CN¥38.68B 5.71B USD | CN¥3.64M 537.8K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.68B 5.71B USD | 521.00 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.44 3.31 USD |
+2.75
|
CN¥27.87B 4.11B USD | CN¥7.03M 1.04M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.87B 4.11B USD | 44.00 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.47 2.58 USD |
-1.63
|
CN¥21.74B 3.21B USD | CN¥22.21M 3.28M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.74B 3.21B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.22 7.85 USD |
-3.38
|
CN¥21.45B 3.16B USD | CN¥8.59M 1.27M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.45B 3.16B USD | 25.83 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.00 9.15 USD |
+2.43
|
CN¥20.44B 3.02B USD | CN¥10.63M 1.57M USD | CN¥58.54 8.64 USD | CN¥62.88 9.28 USD | CN¥20.44B 3.02B USD | 82.66 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥19.53B 2.88B USD | CN¥9.54M 1.41M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.53B 2.88B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥11.99B 1.77B USD | CN¥26.90M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.23 1.95 USD |
-0.68
|
CN¥10.42B 1.54B USD | CN¥15.89M 2.34M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥10.42B 1.54B USD | 132.29 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.34 1.97 USD |
+1.37
|
CN¥10.30B 1.52B USD | CN¥10.48M 1.55M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.44 6.85 USD |
+1.57
|
CN¥8.94B 1.32B USD | CN¥2.11M 310.91K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.75 3.8 USD |
+5.92
|
CN¥8.25B 1.22B USD | CN¥15.27M 2.25M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.25B 1.22B USD | 171.66 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥6.82B 1.01B USD | CN¥9.79M 1.44M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥6.82B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.94 1.76 USD |
+1.7
|
CN¥6.23B 919.53M USD | CN¥10.45M 1.54M USD | CN¥11.43 1.69 USD | CN¥11.98 1.77 USD | CN¥6.23B 919.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.02 1.92 USD |
+1.01
|
CN¥5.53B 816.23M USD | CN¥13.57M 2M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.53B 816.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
+0.42
|
CN¥5.18B 764.66M USD | CN¥1.83M 269.82K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.17 1.8 USD |
-0.41
|
CN¥5.05B 745.16M USD | CN¥5.58M 823.58K USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥5.05B 745.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.79 4.1 USD |
+0.87
|
CN¥4.83B 712.6M USD | CN¥2.21M 326.67K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.83B 712.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥4.64B 684.93M USD | CN¥5.29M 779.95K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.21 4.31 USD |
+1.46
|
CN¥4.60B 679.18M USD | CN¥3.17M 468.04K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.60B 679.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.14 7.25 USD |
+2.37
|
CN¥4.57B 673.63M USD | CN¥2.26M 333.28K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.57B 673.63M USD | 122.84 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥44.00 6.49 USD |
+1.88
|
CN¥4.48B 661.15M USD | CN¥1.25M 184.68K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
0
|
$631.77M — | $733.30K — | $0.49 — | $0.50 — | $631.77M — | 10.06 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.02 5.02 USD |
+1.86
|
CN¥3.75B 553.08M USD | CN¥826.35K 121.93K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.75B 553.08M USD | 136.08 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥3.62B 533.38M USD | CN¥15.96M 2.35M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.62B 533.38M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥21.03 3.1 USD |
+3.04
|
CN¥3.38B 498.3M USD | CN¥6.51M 961.17K USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.38B 498.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.14B 463.52M USD | CN¥584.86K 86.29K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.52M USD | 20.06 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥3.02M 445.21K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}