País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Equipamentos de Comunicação (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.66 3.71 USD |
+0.83
|
$529.57B 73.63B USD | $48.16M 6.7M USD | $26.63 3.7 USD | $27.18 3.78 USD | $529.57B 73.63B USD | 24.01 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.74 10.81 USD |
+0.18
|
$87.78B 12.21B USD | $1.17M 163.08K USD | $77.3 10.75 USD | $78.75 10.95 USD | $87.78B 12.21B USD | 13.31 | $5.84 0.81 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.25 2.12 USD |
+0.46
|
$37.62B 5.23B USD | $10.23M 1.42M USD | $15.13 2.1 USD | $15.49 2.15 USD | $37.62B 5.23B USD | 16.57 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $26.81 3.73 USD |
-1
|
$33.32B 4.63B USD | $4.96M 689.04K USD | $26.69 3.71 USD | $27.35 3.8 USD | $33.32B 4.63B USD | 38.29 | $0.7 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.02 2.09 USD |
+0.2
|
$17.81B 2.48B USD | $2.68M 372.12K USD | $14.92 2.07 USD | $15.18 2.11 USD | $17.81B 2.48B USD | 35.76 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.27 1.85 USD |
+0.3
|
$16.48B 2.29B USD | $1.29M 178.68K USD | $13.08 1.82 USD | $13.31 1.85 USD | $16.48B 2.29B USD | 27.64 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.32 2.55 USD |
+0.71
|
$14.14B 1.97B USD | $2.4M 333.82K USD | $18.14 2.52 USD | $18.52 2.58 USD | $14.14B 1.97B USD | 32.71 | $0.56 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.49 3.27 USD |
+0.34
|
$12.07B 1.68B USD | $341.2K 47.44K USD | $23.23 3.23 USD | $23.64 3.29 USD | $12.07B 1.68B USD | 15.97 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.43 6.32 USD |
-0.53
|
$12.02B 1.67B USD | $1.27M 175.97K USD | $45.01 6.26 USD | $46.14 6.42 USD | $12.02B 1.67B USD | 42.85 | $1.06 0.15 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $148.45 20.64 USD |
-1.42
|
$11.93B 1.66B USD | $621.65K 86.44K USD | $147.6 20.52 USD | $151.79 21.11 USD | $11.93B 1.66B USD | 0 | -$1.87 -0.2 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.49 1.32 USD |
+0.96
|
$9.73B 1.35B USD | $2.28M 317.26K USD | $9.31 1.29 USD | $9.6 1.33 USD | $9.73B 1.35B USD | 43.13 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.2999 — |
-0.34
|
$1.33B — | $135.32K — | $0.2899 — | $0.2999 — | $1.33B — | 9.90 | $0.03 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.99 4.45 USD |
-0.22
|
$8.57B 1.19B USD | $3.98M 553.74K USD | $31.8 4.42 USD | $32.66 4.54 USD | $8.57B 1.19B USD | 168.36 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $22.89 3.18 USD |
-2.51
|
$7.33B 1.02B USD | $9.4K 1.31K USD | $22.89 3.18 USD | $22.89 3.18 USD | $7.33B 1.02B USD | 71.53 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $4.99 0.69 USD |
+1.42
|
$6.54B 908.65M USD | $2.28M 317.69K USD | $4.86 0.68 USD | $5.05 0.7 USD | $6.54B 908.65M USD | 249.50 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.11 2.52 USD |
-3.77
|
$5.97B 829.99M USD | $6.87M 954.94K USD | $17.78 2.47 USD | $18.48 2.57 USD | $5.97B 829.99M USD | 17.24 | $1.05 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.37 0.89 USD |
-1.85
|
$5.04B 701M USD | $30.6K 4.25K USD | $6.36 0.88 USD | $6.36 0.88 USD | $5.04B 701M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.58 0.5 USD |
+0.56
|
$4.99B 693.33M USD | $5.63M 783.18K USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.99B 693.33M USD | 119.33 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.14 2.38 USD |
-0.98
|
$4.73B 657.79M USD | $1.97M 274.16K USD | $16.93 2.35 USD | $17.4 2.42 USD | $4.73B 657.79M USD | 0 | -$1.83 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.83 1.23 USD |
+0.11
|
$4.42B 613.88M USD | $4.18M 581.87K USD | $8.67 1.21 USD | $8.93 1.24 USD | $4.42B 613.88M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $25.62 3.56 USD |
+3.72
|
$4.04B 561.45M USD | $2.47M 342.77K USD | $24.52 3.41 USD | $26.3 3.66 USD | $4.04B 561.45M USD | 65.69 | $0.39 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.45 1.31 USD |
-2.28
|
$3.92B 545.27M USD | $2.36M 328.56K USD | $9.38 1.3 USD | $9.75 1.36 USD | $3.92B 545.27M USD | 0 | $0 0 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.28 0.46 USD |
+0.31
|
$3.67B 510.15M USD | $1.98M 274.68K USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.67B 510.15M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.61 5.09 USD |
+1.55
|
$3.37B 468.97M USD | $500.47K 69.59K USD | $35.8 4.98 USD | $36.7 5.1 USD | $3.37B 468.97M USD | 98.94 | $0.37 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.32 2.41 USD |
-0.74
|
$3.27B 454.39M USD | $616.94K 85.78K USD | $17.01 2.37 USD | $17.45 2.43 USD | $3.27B 454.39M USD | 35.34 | $0.49 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $19.95 2.77 USD |
-0.75
|
$3.2B 444.91M USD | $1.01M 139.99K USD | $19.5 2.71 USD | $20.4 2.84 USD | $3.2B 444.91M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.58 3.42 USD |
+1.7
|
$3.18B 442.08M USD | $1.29M 178.83K USD | $23.92 3.33 USD | $24.88 3.46 USD | $3.18B 442.08M USD | 68.27 | $0.36 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.6
|
$2.91B 404.33M USD | $5.64M 784.38K USD | $6.52 0.91 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.39 0.75 USD |
-2
|
$2.71B 376.97M USD | $11.26M 1.57M USD | $5.18 0.72 USD | $5.49 0.76 USD | $2.71B 376.97M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.08 0.43 USD |
0
|
$2.37B 328.9M USD | $3.06M 425.61K USD | $3.04 0.42 USD | $3.11 0.43 USD | $2.37B 328.9M USD | 154.00 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.27 4.07 USD |
+0.31
|
$2.13B 296.05M USD | $337.97K 46.99K USD | $28.81 4.01 USD | $29.7 4.13 USD | $2.13B 296.05M USD | 86.08 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.12 1.27 USD |
-0.11
|
$1.46B 203.64M USD | $1.39M 192.91K USD | $9 1.25 USD | $9.25 1.29 USD | $1.46B 203.64M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $2.97 0.41 USD |
-1
|
$1.46B 203.21M USD | $7M 973.08K USD | $2.9 0.4 USD | $3.02 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.86 0.26 USD |
+0.54
|
$611.68M 85.05M USD | $874.5K 121.59K USD | $1.8 0.25 USD | $1.9 0.26 USD | $611.68M 85.05M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}