$2.29T
Capitalização total de mercado
$88.45B
Volume total
BTC 56.11%     ETH 9.15%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥78.79 11.63 USD
+8.47
CN¥1.56T 230.69B USD CN¥402.64M 59.41M USD CN¥71.95 10.62 USD CN¥79.90 11.79 USD CN¥1.56T 230.69B USD 38.43 CN¥2.05 0.3 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥470.89 69.48 USD
+2.26
CN¥387.03B 57.1B USD CN¥14.82M 2.19M USD CN¥454.98 67.13 USD CN¥482.58 71.2 USD CN¥387.03B 57.1B USD 440.08 CN¥1.07 0.16 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥112.14 16.55 USD
+1.03
CN¥276.58B 40.81B USD CN¥177.74M 26.23M USD CN¥108.78 16.05 USD CN¥116.66 17.21 USD CN¥276.58B 40.81B USD 84.95 CN¥1.32 0.19 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥75.63 11.16 USD
-1.37
CN¥102.72B 15.16B USD CN¥111.48M 16.45M USD CN¥74.14 10.94 USD CN¥78.00 11.51 USD CN¥102.72B 15.16B USD 222.44 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥62.46 9.22 USD
-1
CN¥91.32B 13.47B USD CN¥117.56M 17.35M USD CN¥61.38 9.06 USD CN¥64.35 9.49 USD CN¥91.32B 13.47B USD 892.28 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥215.40 31.78 USD
+5.95
CN¥79.32B 11.7B USD CN¥26.06M 3.84M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥79.32B 11.7B USD 184.10 CN¥1.17 0.17 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥528.11 77.92 USD
+3.99
CN¥54.32B 8.02B USD CN¥3.22M 474.78K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.32B 8.02B USD 10562.19 CN¥0.05 0.007 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥212.04 31.29 USD
+0.58
CN¥38.40B 5.67B USD CN¥9.68M 1.43M USD CN¥208.68 30.79 USD CN¥215.99 31.87 USD CN¥38.40B 5.67B USD 517.17 CN¥0.41 0.06 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.20 3.28 USD
+1.65
CN¥27.57B 4.07B USD CN¥9.86M 1.46M USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.57B 4.07B USD 43.52 CN¥0.51 0.08 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥64.73 9.55 USD
+6.94
CN¥21.34B 3.15B USD CN¥22.64M 3.34M USD CN¥58.54 8.64 USD CN¥65.65 9.69 USD CN¥21.34B 3.15B USD 86.30 CN¥0.75 0.11 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥52.92 7.81 USD
-3.92
CN¥21.32B 3.15B USD CN¥13.44M 1.98M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.32B 3.15B USD 25.68 CN¥2.06 0.3 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥16.88 2.49 USD
-4.95
CN¥21.01B 3.1B USD CN¥43.95M 6.48M USD CN¥16.88 2.49 USD CN¥17.99 2.65 USD CN¥21.01B 3.1B USD 0 -CN¥7.39 -1.09 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.43 2.28 USD
-1.72
CN¥19.38B 2.86B USD CN¥18.47M 2.73M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.38B 2.86B USD 42.86 CN¥0.36 0.05 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.06 1.34 USD
-2.16
CN¥11.81B 1.74B USD CN¥38.78M 5.72M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥11.81B 1.74B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.20 1.95 USD
-0.9
CN¥10.39B 1.53B USD CN¥29.11M 4.3M USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥10.39B 1.53B USD 132.00 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.30 1.96 USD
+1.06
CN¥10.27B 1.51B USD CN¥14.00M 2.07M USD CN¥12.62 1.86 USD CN¥13.44 1.98 USD CN¥10.27B 1.51B USD 0 -CN¥0.65 -0.09 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.23 6.82 USD
+1.12
CN¥8.90B 1.31B USD CN¥4.40M 648.48K USD CN¥45.12 6.66 USD CN¥47.60 7.02 USD CN¥8.90B 1.31B USD 0 -CN¥0.59 -0.08 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥26.74 3.95 USD
+10
CN¥8.56B 1.26B USD CN¥27.08M 4M USD CN¥24.25 3.58 USD CN¥26.74 3.95 USD CN¥8.56B 1.26B USD 178.26 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.13 1.79 USD
-0.33
CN¥6.93B 1.02B USD CN¥21.24M 3.13M USD CN¥11.80 1.74 USD CN¥12.35 1.82 USD CN¥6.93B 1.02B USD 0 -CN¥1.05 -0.1 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.93 1.76 USD
+1.62
CN¥6.23B 918.76M USD CN¥20.93M 3.09M USD CN¥11.43 1.69 USD CN¥12.07 1.78 USD CN¥6.23B 918.76M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.95 1.91 USD
+0.47
CN¥5.50B 811.84M USD CN¥22.32M 3.29M USD CN¥12.69 1.87 USD CN¥13.23 1.95 USD CN¥5.50B 811.84M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥18.96 2.8 USD
-0.42
CN¥5.14B 758.26M USD CN¥2.93M 432.2K USD CN¥18.63 2.75 USD CN¥19.30 2.85 USD CN¥5.14B 758.26M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.98 1.77 USD
-1.96
CN¥4.97B 733.53M USD CN¥11.02M 1.63M USD CN¥11.92 1.76 USD CN¥12.32 1.82 USD CN¥4.97B 733.53M USD 0 -CN¥0.06 -0.008 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.91 4.12 USD
+1.31
CN¥4.85B 715.68M USD CN¥4.19M 618.67K USD CN¥27.11 4 USD CN¥28.13 4.15 USD CN¥4.85B 715.68M USD 0 -CN¥0.10 -0.01 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.69 4.38 USD
+3.13
CN¥4.68B 690.34M USD CN¥5.26M 776.35K USD CN¥28.42 4.19 USD CN¥29.85 4.4 USD CN¥4.68B 690.34M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.13 0.61 USD
-1.9
CN¥4.62B 681.63M USD CN¥9.67M 1.43M USD CN¥4.10 0.6 USD CN¥4.23 0.62 USD CN¥4.62B 681.63M USD 0 -CN¥1.69 -0.2 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥48.71 7.19 USD
+1.48
CN¥4.53B 667.74M USD CN¥4.33M 639.01K USD CN¥47.50 7.01 USD CN¥49.78 7.34 USD CN¥4.53B 667.74M USD 121.77 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥43.43 6.41 USD
+0.56
CN¥4.42B 652.58M USD CN¥2.20M 324.76K USD CN¥42.32 6.24 USD CN¥44.47 6.56 USD CN¥4.42B 652.58M USD 0 -CN¥0.21 -0.03 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
-0.2
$630.51M $1.16M $0.49 $0.50 $630.51M 10.03 $0.05
cn 3onedata Co., Ltd. 688618.SS CN CN¥35.74 5.27 USD
+7.01
CN¥3.94B 581.05M USD CN¥3.14M 462.94K USD CN¥33.02 4.87 USD CN¥36.59 5.4 USD CN¥3.94B 581.05M USD 142.96 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.75 0.7 USD
-2.86
CN¥3.56B 525.64M USD CN¥28.47M 4.2M USD CN¥4.73 0.7 USD CN¥4.90 0.72 USD CN¥3.56B 525.64M USD 475.00 CN¥0.01 0.001 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥20.70 3.05 USD
+1.42
CN¥3.32B 490.48M USD CN¥10.65M 1.57M USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.32B 490.48M USD 0 -CN¥0.35 -0.05 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.74 2.47 USD
+0.6
CN¥3.16B 466.03M USD CN¥1.05M 154.7K USD CN¥16.31 2.41 USD CN¥16.77 2.47 USD CN¥3.16B 466.03M USD 20.16 CN¥0.83 0.12 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.18 0.03 USD
0
CN¥59.20M 8.73M USD CN¥5.11M 754.12K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency