$2.31T
Capitalização total de mercado
$85.9B
Volume total
BTC 56.13%     ETH 9.17%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥76.16 11.24 USD
+4.85
CN¥1.51T 222.99B USD CN¥130.13M 19.2M USD CN¥71.95 10.62 USD CN¥76.66 11.31 USD CN¥1.51T 222.99B USD 37.15 CN¥2.05 0.3 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥465.80 68.73 USD
+1.15
CN¥382.84B 56.49B USD CN¥6.33M 933.99K USD CN¥454.98 67.13 USD CN¥471.00 69.49 USD CN¥382.84B 56.49B USD 435.32 CN¥1.07 0.16 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥115.03 16.97 USD
+3.63
CN¥283.71B 41.86B USD CN¥99.22M 14.64M USD CN¥108.78 16.05 USD CN¥116.66 17.21 USD CN¥283.71B 41.86B USD 87.14 CN¥1.32 0.19 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥77.00 11.36 USD
+0.42
CN¥104.58B 15.43B USD CN¥56.88M 8.39M USD CN¥74.14 10.94 USD CN¥77.68 11.46 USD CN¥104.58B 15.43B USD 226.47 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥62.82 9.27 USD
-0.43
CN¥91.84B 13.55B USD CN¥68.98M 10.18M USD CN¥61.38 9.06 USD CN¥64.35 9.49 USD CN¥91.84B 13.55B USD 897.42 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥213.45 31.49 USD
+5
CN¥78.60B 11.6B USD CN¥16.01M 2.36M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥78.60B 11.6B USD 182.43 CN¥1.17 0.17 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥532.39 78.55 USD
+4.83
CN¥54.76B 8.08B USD CN¥2.10M 309.48K USD CN¥511.31 75.44 USD CN¥540.86 79.8 USD CN¥54.76B 8.08B USD 10647.79 CN¥0.05 0.007 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥213.01 31.43 USD
+1.04
CN¥38.57B 5.69B USD CN¥2.25M 331.67K USD CN¥208.68 30.79 USD CN¥215.80 31.84 USD CN¥38.57B 5.69B USD 519.53 CN¥0.41 0.06 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.53 3.32 USD
+3.16
CN¥27.98B 4.13B USD CN¥6.36M 938.6K USD CN¥21.40 3.16 USD CN¥22.64 3.34 USD CN¥27.98B 4.13B USD 44.17 CN¥0.51 0.08 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.62 2.6 USD
-0.79
CN¥21.93B 3.24B USD CN¥21.15M 3.12M USD CN¥17.18 2.53 USD CN¥17.99 2.65 USD CN¥21.93B 3.24B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.27 7.86 USD
-3.29
CN¥21.47B 3.17B USD CN¥8.11M 1.2M USD CN¥52.70 7.78 USD CN¥55.00 8.12 USD CN¥21.47B 3.17B USD 25.85 CN¥2.06 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥62.19 9.18 USD
+2.74
CN¥20.50B 3.02B USD CN¥9.90M 1.46M USD CN¥58.54 8.64 USD CN¥62.88 9.28 USD CN¥20.50B 3.02B USD 82.92 CN¥0.75 0.11 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥15.60 2.3 USD
-0.64
CN¥19.59B 2.89B USD CN¥8.61M 1.27M USD CN¥15.32 2.26 USD CN¥15.75 2.32 USD CN¥19.59B 2.89B USD 43.33 CN¥0.36 0.05 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.32 1.38 USD
+0.65
CN¥12.15B 1.79B USD CN¥25.46M 3.76M USD CN¥8.91 1.31 USD CN¥9.35 1.38 USD CN¥12.15B 1.79B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.25 1.95 USD
-0.53
CN¥10.43B 1.54B USD CN¥14.84M 2.19M USD CN¥13.13 1.94 USD CN¥13.44 1.98 USD CN¥10.43B 1.54B USD 132.50 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.33 1.97 USD
+1.29
CN¥10.29B 1.52B USD CN¥9.54M 1.41M USD CN¥12.62 1.86 USD CN¥13.42 1.98 USD CN¥10.29B 1.52B USD 0 -CN¥0.65 -0.09 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.61 6.88 USD
+1.95
CN¥8.97B 1.32B USD CN¥1.95M 287.68K USD CN¥45.12 6.66 USD CN¥46.88 6.92 USD CN¥8.97B 1.32B USD 0 -CN¥0.59 -0.08 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥26.10 3.85 USD
+7.36
CN¥8.36B 1.23B USD CN¥13.91M 2.05M USD CN¥24.25 3.58 USD CN¥26.40 3.9 USD CN¥8.36B 1.23B USD 174.00 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.00 1.77 USD
-1.4
CN¥6.86B 1.01B USD CN¥8.79M 1.3M USD CN¥11.96 1.76 USD CN¥12.33 1.82 USD CN¥6.86B 1.01B USD 0 -CN¥1.05 -0.1 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.86 1.75 USD
+1.02
CN¥6.19B 913.37M USD CN¥9.26M 1.37M USD CN¥11.43 1.69 USD CN¥11.90 1.76 USD CN¥6.19B 913.37M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥13.05 1.93 USD
+1.24
CN¥5.54B 818.11M USD CN¥12.52M 1.85M USD CN¥12.69 1.87 USD CN¥13.23 1.95 USD CN¥5.54B 818.11M USD 0 -CN¥0.03 -0.004 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.21 2.83 USD
+0.89
CN¥5.21B 768.26M USD CN¥1.74M 256.94K USD CN¥18.63 2.75 USD CN¥19.30 2.85 USD CN¥5.21B 768.26M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥12.20 1.8 USD
-0.16
CN¥5.06B 747M USD CN¥3.57M 526.09K USD CN¥11.98 1.77 USD CN¥12.28 1.81 USD CN¥5.06B 747M USD 0 -CN¥0.06 -0.008 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥27.91 4.12 USD
+1.31
CN¥4.85B 715.68M USD CN¥2.01M 297.13K USD CN¥27.11 4 USD CN¥28.13 4.15 USD CN¥4.85B 715.68M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.15 0.61 USD
-1.43
CN¥4.64B 684.93M USD CN¥4.91M 724.4K USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥4.64B 684.93M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.36 4.33 USD
+1.98
CN¥4.63B 682.66M USD CN¥2.56M 378.06K USD CN¥28.42 4.19 USD CN¥29.57 4.36 USD CN¥4.63B 682.66M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥49.18 7.26 USD
+2.46
CN¥4.57B 674.18M USD CN¥2.05M 302.57K USD CN¥47.50 7.01 USD CN¥49.78 7.34 USD CN¥4.57B 674.18M USD 122.95 CN¥0.40 0.06 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥44.09 6.51 USD
+2.08
CN¥4.49B 662.5M USD CN¥1.13M 166.93K USD CN¥42.32 6.24 USD CN¥44.47 6.56 USD CN¥4.49B 662.5M USD 0 -CN¥0.21 -0.03 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+0.4
$634.28M $638.50K $0.49 $0.50 $634.28M 10.09 $0.05
cn 3onedata Co., Ltd. 688618.SS CN CN¥34.16 5.04 USD
+2.28
CN¥3.76B 555.36M USD CN¥757.11K 111.71K USD CN¥33.02 4.87 USD CN¥34.38 5.07 USD CN¥3.76B 555.36M USD 136.63 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.81 0.71 USD
-1.63
CN¥3.61B 532.28M USD CN¥14.84M 2.19M USD CN¥4.77 0.7 USD CN¥4.90 0.72 USD CN¥3.61B 532.28M USD 481.00 CN¥0.01 0.001 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥20.99 3.1 USD
+2.84
CN¥3.37B 497.35M USD CN¥5.96M 879.02K USD CN¥20.28 2.99 USD CN¥21.20 3.13 USD CN¥3.37B 497.35M USD 0 -CN¥0.35 -0.05 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.64 2.46 USD
0
CN¥3.14B 463.25M USD CN¥523.16K 77.19K USD CN¥16.31 2.41 USD CN¥16.75 2.47 USD CN¥3.14B 463.25M USD 20.04 CN¥0.83 0.12 USD
cn Shanghai Broadband Technology Co.,Ltd 600608.SS CN CN¥0.19 0.03 USD
+5.56
CN¥62.48M 9.22M USD CN¥3.00M 442.85K USD CN¥0.18 0.03 USD CN¥0.19 0.03 USD CN¥62.48M 9.22M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency