País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.89 11.2 USD |
+4.47
|
CN¥1.51T 222.2B USD | CN¥156.09M 23.03M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.2B USD | 37.01 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥475.11 70.1 USD |
+3.17
|
CN¥390.50B 57.62B USD | CN¥9.55M 1.41M USD | CN¥454.98 67.13 USD | CN¥477.56 70.46 USD | CN¥390.50B 57.62B USD | 444.02 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥114.44 16.89 USD |
+3.1
|
CN¥282.25B 41.65B USD | CN¥124.12M 18.31M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥282.25B 41.65B USD | 86.69 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.65 11.31 USD |
-0.04
|
CN¥104.10B 15.36B USD | CN¥74.75M 11.03M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥104.10B 15.36B USD | 225.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.84 9.27 USD |
-0.4
|
CN¥91.87B 13.56B USD | CN¥82.49M 12.17M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥91.87B 13.56B USD | 897.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥213.10 31.44 USD |
+4.82
|
CN¥78.47B 11.58B USD | CN¥18.31M 2.7M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.47B 11.58B USD | 182.13 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.94 78.04 USD |
+4.15
|
CN¥54.41B 8.03B USD | CN¥2.49M 366.69K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.41B 8.03B USD | 10578.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥214.18 31.6 USD |
+1.59
|
CN¥38.79B 5.72B USD | CN¥4.63M 683.28K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.79B 5.72B USD | 522.39 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.26 3.28 USD |
+1.92
|
CN¥27.64B 4.08B USD | CN¥7.78M 1.15M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.64B 4.08B USD | 43.64 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.30 2.55 USD |
-2.59
|
CN¥21.53B 3.18B USD | CN¥26.61M 3.93M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.53B 3.18B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.05 7.83 USD |
-3.68
|
CN¥21.38B 3.15B USD | CN¥9.47M 1.4M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.38B 3.15B USD | 25.75 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.83 9.57 USD |
+7.1
|
CN¥21.37B 3.15B USD | CN¥16.30M 2.4M USD | CN¥58.54 8.64 USD | CN¥65.54 9.67 USD | CN¥21.37B 3.15B USD | 86.43 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.39 2.27 USD |
-1.98
|
CN¥19.33B 2.85B USD | CN¥12.00M 1.77M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.33B 2.85B USD | 42.75 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.16 1.35 USD |
-1.08
|
CN¥11.94B 1.76B USD | CN¥29.46M 4.35M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.12 1.94 USD |
-1.5
|
CN¥10.33B 1.52B USD | CN¥20.20M 2.98M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.33B 1.52B USD | 131.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.26 1.96 USD |
+0.76
|
CN¥10.24B 1.51B USD | CN¥11.34M 1.67M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.02 6.79 USD |
+0.66
|
CN¥8.86B 1.31B USD | CN¥2.69M 396.53K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.63 3.78 USD |
+5.43
|
CN¥8.21B 1.21B USD | CN¥17.43M 2.57M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.21B 1.21B USD | 170.86 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.03 1.77 USD |
-1.15
|
CN¥6.88B 1.01B USD | CN¥13.48M 1.99M USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥6.88B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥6.21B 915.68M USD | CN¥13.19M 1.95M USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥6.21B 915.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.94 1.91 USD |
+0.39
|
CN¥5.50B 811.21M USD | CN¥15.67M 2.31M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.50B 811.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.04 2.81 USD |
0
|
CN¥5.16B 761.46M USD | CN¥2.15M 317.35K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.16B 761.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥5.02B 740.26M USD | CN¥6.64M 978.99K USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.79 4.1 USD |
+0.87
|
CN¥4.83B 712.6M USD | CN¥2.21M 326.67K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.83B 712.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.63B 683.28M USD | CN¥6.02M 887.6K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.63B 683.28M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.23 4.31 USD |
+1.53
|
CN¥4.61B 679.64M USD | CN¥3.21M 473.53K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.61B 679.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.46 7.15 USD |
+0.96
|
CN¥4.50B 664.31M USD | CN¥2.85M 420.09K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.50B 664.31M USD | 121.14 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.73 6.45 USD |
+1.25
|
CN¥4.45B 657.09M USD | CN¥1.52M 224.15K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.45B 657.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.6
|
$628.00M — | $814.20K — | $0.49 — | $0.50 — | $628.00M — | 10.00 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.95 5.01 USD |
+1.65
|
CN¥3.74B 551.94M USD | CN¥1.02M 150.6K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.74B 551.94M USD | 135.80 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.78 0.71 USD |
-2.25
|
CN¥3.59B 528.96M USD | CN¥18.83M 2.78M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥3.59B 528.96M USD | 478.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.86 3.08 USD |
+2.2
|
CN¥3.35B 494.27M USD | CN¥7.53M 1.11M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.63 2.45 USD |
-0.06
|
CN¥3.14B 462.97M USD | CN¥677.71K 99.99K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 462.97M USD | 20.03 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥4.10M 604.85K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}