País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥75.86 11.19 USD |
+4.43
|
CN¥1.51T 222.11B USD | CN¥159.68M 23.56M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.11B USD | 37.00 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥473.04 69.8 USD |
+2.72
|
CN¥388.79B 57.37B USD | CN¥9.92M 1.46M USD | CN¥454.98 67.13 USD | CN¥477.56 70.46 USD | CN¥388.79B 57.37B USD | 442.09 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥114.50 16.89 USD |
+3.15
|
CN¥282.40B 41.67B USD | CN¥126.88M 18.72M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥282.40B 41.67B USD | 86.74 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.21 11.24 USD |
-0.61
|
CN¥103.51B 15.27B USD | CN¥76.39M 11.27M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.51B 15.27B USD | 224.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.93 9.29 USD |
-0.25
|
CN¥92.00B 13.57B USD | CN¥84.47M 12.46M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥92.00B 13.57B USD | 899.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥212.65 31.38 USD |
+4.6
|
CN¥78.31B 11.55B USD | CN¥18.61M 2.75M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.31B 11.55B USD | 181.75 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.50 77.98 USD |
+4.07
|
CN¥54.36B 8.02B USD | CN¥2.52M 371.82K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.36B 8.02B USD | 10570.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.57 31.36 USD |
+0.83
|
CN¥38.49B 5.68B USD | CN¥4.86M 716.94K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.49B 5.68B USD | 518.46 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.23 3.28 USD |
+1.79
|
CN¥27.61B 4.07B USD | CN¥7.88M 1.16M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.61B 4.07B USD | 43.58 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.35 2.56 USD |
-2.31
|
CN¥21.60B 3.19B USD | CN¥27.10M 4M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.60B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.10 7.83 USD |
-3.59
|
CN¥21.40B 3.16B USD | CN¥9.66M 1.43M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.40B 3.16B USD | 25.77 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.76 9.56 USD |
+6.99
|
CN¥21.35B 3.15B USD | CN¥17.73M 2.62M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.34 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥19.34B 2.85B USD | CN¥12.31M 1.82M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.34B 2.85B USD | 42.77 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥11.95B 1.76B USD | CN¥29.96M 4.42M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.12 1.94 USD |
-1.5
|
CN¥10.33B 1.52B USD | CN¥20.82M 3.07M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.33B 1.52B USD | 131.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.28 1.96 USD |
+0.91
|
CN¥10.25B 1.51B USD | CN¥11.43M 1.69M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.90 6.77 USD |
+0.39
|
CN¥8.84B 1.3B USD | CN¥2.73M 402.25K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.70 3.79 USD |
+5.72
|
CN¥8.23B 1.21B USD | CN¥17.75M 2.62M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.23B 1.21B USD | 171.33 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.02 1.77 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥13.96M 2.06M USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.84 1.75 USD |
+0.85
|
CN¥6.18B 911.83M USD | CN¥13.62M 2.01M USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥6.18B 911.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.96 1.91 USD |
+0.54
|
CN¥5.51B 812.47M USD | CN¥16.12M 2.38M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.51B 812.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
-0.21
|
CN¥5.15B 759.86M USD | CN¥2.17M 320.48K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥5.02B 740.26M USD | CN¥6.81M 1.01M USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥5.02B 740.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.70 4.09 USD |
+0.54
|
CN¥4.81B 710.3M USD | CN¥2.80M 412.56K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.81B 710.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.63B 683.28M USD | CN¥6.24M 920.94K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.63B 683.28M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.30 4.32 USD |
+1.77
|
CN¥4.62B 681.27M USD | CN¥3.26M 481.02K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.51 7.16 USD |
+1.06
|
CN¥4.51B 665M USD | CN¥2.92M 430.98K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.51B 665M USD | 121.27 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.66 6.44 USD |
+1.09
|
CN¥4.45B 656.04M USD | CN¥1.56M 229.76K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.45B 656.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $816.40K — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.95 5.01 USD |
+1.65
|
CN¥3.74B 551.94M USD | CN¥1.10M 162.89K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.74B 551.94M USD | 135.80 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥3.57B 526.74M USD | CN¥19.27M 2.84M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.76 3.06 USD |
+1.71
|
CN¥3.33B 491.9M USD | CN¥7.73M 1.14M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.33B 491.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.14B 463.52M USD | CN¥680.15K 100.35K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.52M USD | 20.06 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥4.17M 615.19K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}