País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.16 11.24 USD |
+4.85
|
CN¥1.51T 222.99B USD | CN¥130.13M 19.2M USD | CN¥71.95 10.62 USD | CN¥76.66 11.31 USD | CN¥1.51T 222.99B USD | 37.15 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥465.80 68.73 USD |
+1.15
|
CN¥382.84B 56.49B USD | CN¥6.33M 933.99K USD | CN¥454.98 67.13 USD | CN¥471.00 69.49 USD | CN¥382.84B 56.49B USD | 435.32 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥115.03 16.97 USD |
+3.63
|
CN¥283.71B 41.86B USD | CN¥99.22M 14.64M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥283.71B 41.86B USD | 87.14 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥77.00 11.36 USD |
+0.42
|
CN¥104.58B 15.43B USD | CN¥56.88M 8.39M USD | CN¥74.14 10.94 USD | CN¥77.68 11.46 USD | CN¥104.58B 15.43B USD | 226.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.82 9.27 USD |
-0.43
|
CN¥91.84B 13.55B USD | CN¥68.98M 10.18M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥91.84B 13.55B USD | 897.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥213.45 31.49 USD |
+5
|
CN¥78.60B 11.6B USD | CN¥16.01M 2.36M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.60B 11.6B USD | 182.43 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥532.39 78.55 USD |
+4.83
|
CN¥54.76B 8.08B USD | CN¥2.10M 309.48K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.76B 8.08B USD | 10647.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.01 31.43 USD |
+1.04
|
CN¥38.57B 5.69B USD | CN¥2.25M 331.67K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.57B 5.69B USD | 519.53 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.53 3.32 USD |
+3.16
|
CN¥27.98B 4.13B USD | CN¥6.36M 938.6K USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.98B 4.13B USD | 44.17 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.62 2.6 USD |
-0.79
|
CN¥21.93B 3.24B USD | CN¥21.15M 3.12M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.93B 3.24B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.27 7.86 USD |
-3.29
|
CN¥21.47B 3.17B USD | CN¥8.11M 1.2M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.47B 3.17B USD | 25.85 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.19 9.18 USD |
+2.74
|
CN¥20.50B 3.02B USD | CN¥9.90M 1.46M USD | CN¥58.54 8.64 USD | CN¥62.88 9.28 USD | CN¥20.50B 3.02B USD | 82.92 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥19.59B 2.89B USD | CN¥8.61M 1.27M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.59B 2.89B USD | 43.33 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.32 1.38 USD |
+0.65
|
CN¥12.15B 1.79B USD | CN¥25.46M 3.76M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.25 1.95 USD |
-0.53
|
CN¥10.43B 1.54B USD | CN¥14.84M 2.19M USD | CN¥13.13 1.94 USD | CN¥13.44 1.98 USD | CN¥10.43B 1.54B USD | 132.50 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.33 1.97 USD |
+1.29
|
CN¥10.29B 1.52B USD | CN¥9.54M 1.41M USD | CN¥12.62 1.86 USD | CN¥13.42 1.98 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.61 6.88 USD |
+1.95
|
CN¥8.97B 1.32B USD | CN¥1.95M 287.68K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.10 3.85 USD |
+7.36
|
CN¥8.36B 1.23B USD | CN¥13.91M 2.05M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.36B 1.23B USD | 174.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.00 1.77 USD |
-1.4
|
CN¥6.86B 1.01B USD | CN¥8.79M 1.3M USD | CN¥11.96 1.76 USD | CN¥12.33 1.82 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.86 1.75 USD |
+1.02
|
CN¥6.19B 913.37M USD | CN¥9.26M 1.37M USD | CN¥11.43 1.69 USD | CN¥11.90 1.76 USD | CN¥6.19B 913.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.05 1.93 USD |
+1.24
|
CN¥5.54B 818.11M USD | CN¥12.52M 1.85M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.21 2.83 USD |
+0.89
|
CN¥5.21B 768.26M USD | CN¥1.74M 256.94K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.21B 768.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.20 1.8 USD |
-0.16
|
CN¥5.06B 747M USD | CN¥3.57M 526.09K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥5.06B 747M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.91 4.12 USD |
+1.31
|
CN¥4.85B 715.68M USD | CN¥2.01M 297.13K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.85B 715.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥4.64B 684.93M USD | CN¥4.91M 724.4K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.36 4.33 USD |
+1.98
|
CN¥4.63B 682.66M USD | CN¥2.56M 378.06K USD | CN¥28.42 4.19 USD | CN¥29.57 4.36 USD | CN¥4.63B 682.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.18 7.26 USD |
+2.46
|
CN¥4.57B 674.18M USD | CN¥2.05M 302.57K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.57B 674.18M USD | 122.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥44.09 6.51 USD |
+2.08
|
CN¥4.49B 662.5M USD | CN¥1.13M 166.93K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.49B 662.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.4
|
$634.28M — | $638.50K — | $0.49 — | $0.50 — | $634.28M — | 10.09 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.16 5.04 USD |
+2.28
|
CN¥3.76B 555.36M USD | CN¥757.11K 111.71K USD | CN¥33.02 4.87 USD | CN¥34.38 5.07 USD | CN¥3.76B 555.36M USD | 136.63 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.81 0.71 USD |
-1.63
|
CN¥3.61B 532.28M USD | CN¥14.84M 2.19M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥3.61B 532.28M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.99 3.1 USD |
+2.84
|
CN¥3.37B 497.35M USD | CN¥5.96M 879.02K USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.37B 497.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.64 2.46 USD |
0
|
CN¥3.14B 463.25M USD | CN¥523.16K 77.19K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.25M USD | 20.04 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥3.00M 442.85K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}