País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥79.12 11.69 USD |
+8.92
|
CN¥1.57T 231.98B USD | CN¥363.39M 52.52M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.57T 231.98B USD | 38.64 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥476.29 70.28 USD |
+3.43
|
CN¥391.47B 57.76B USD | CN¥13.22M 1.95M USD | CN¥454.98 67.13 USD | CN¥482.58 71.2 USD | CN¥391.47B 57.76B USD | 445.13 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥112.54 16.6 USD |
+1.39
|
CN¥277.57B 40.95B USD | CN¥146.76M 21.65M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥277.57B 40.95B USD | 85.25 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.15 11.24 USD |
-0.69
|
CN¥103.42B 15.26B USD | CN¥96.02M 14.17M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.42B 15.26B USD | 223.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.95 9.29 USD |
-0.22
|
CN¥92.03B 13.58B USD | CN¥103.17M 15.22M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥92.03B 13.58B USD | 899.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.81 31.69 USD |
+5.67
|
CN¥79.10B 11.67B USD | CN¥23.35M 3.44M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.10B 11.67B USD | 183.59 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.48 78.42 USD |
+4.66
|
CN¥54.67B 8.07B USD | CN¥2.91M 428.8K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.67B 8.07B USD | 10629.60 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.58 31.51 USD |
+1.31
|
CN¥38.68B 5.71B USD | CN¥7.30M 1.08M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.68B 5.71B USD | 520.92 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.27 3.29 USD |
+1.97
|
CN¥27.66B 4.08B USD | CN¥8.91M 1.31M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.66B 4.08B USD | 43.66 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.30 2.55 USD |
-2.59
|
CN¥21.53B 3.18B USD | CN¥31.19M 4.6M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.53B 3.18B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥65.13 9.61 USD |
+7.6
|
CN¥21.47B 3.17B USD | CN¥20.63M 3.04M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.47B 3.17B USD | 86.84 | CN¥0.75 0.11 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.26 7.86 USD |
-3.3
|
CN¥21.46B 3.17B USD | CN¥11.80M 1.74M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.46B 3.17B USD | 25.85 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.46 2.28 USD |
-1.53
|
CN¥19.42B 2.87B USD | CN¥14.92M 2.2M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.42B 2.87B USD | 42.94 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥11.93B 1.76B USD | CN¥33.44M 4.93M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.16 1.94 USD |
-1.2
|
CN¥10.36B 1.53B USD | CN¥25.38M 3.75M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.36B 1.53B USD | 131.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.30 1.96 USD |
+1.06
|
CN¥10.27B 1.51B USD | CN¥12.75M 1.88M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.58 6.87 USD |
+1.88
|
CN¥8.97B 1.32B USD | CN¥3.93M 579.66K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥26.32M 3.88M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.08 1.78 USD |
-0.74
|
CN¥6.90B 1.02B USD | CN¥18.89M 2.79M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥12.00 1.77 USD |
+2.21
|
CN¥6.26B 924.15M USD | CN¥17.80M 2.63M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥6.26B 924.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.92 1.91 USD |
+0.23
|
CN¥5.49B 809.96M USD | CN¥17.49M 2.58M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.49B 809.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.91 2.79 USD |
-0.68
|
CN¥5.13B 756.26M USD | CN¥2.58M 380.72K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.13B 756.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥4.98B 735.36M USD | CN¥7.92M 1.17M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.01 4.13 USD |
+1.67
|
CN¥4.87B 718.25M USD | CN¥3.69M 544.65K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 718.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.66 4.38 USD |
+3.02
|
CN¥4.67B 689.64M USD | CN¥4.50M 663.45K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.67B 689.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.62B 681.63M USD | CN¥8.16M 1.2M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.62B 681.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.95 7.22 USD |
+1.98
|
CN¥4.55B 671.03M USD | CN¥3.79M 558.54K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.55B 671.03M USD | 122.37 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.50 6.42 USD |
+0.72
|
CN¥4.43B 653.63M USD | CN¥1.85M 273.23K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.43B 653.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.2
|
$630.51M — | $1.03M — | $0.49 — | $0.50 — | $630.51M — | 10.03 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥36.50 5.39 USD |
+9.27
|
CN¥4.02B 593.4M USD | CN¥2.84M 418.36K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥4.02B 593.4M USD | 146.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥3.55B 524.53M USD | CN¥24.61M 3.63M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 524.53M USD | 474.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.70 3.05 USD |
+1.42
|
CN¥3.32B 490.48M USD | CN¥9.08M 1.34M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.32B 490.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.74 2.47 USD |
+0.6
|
CN¥3.16B 466.03M USD | CN¥860.67K 126.99K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.16B 466.03M USD | 20.16 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥4.29M 632.97K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}