País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥79.90 11.79 USD |
+9.99
|
CN¥1.59T 233.94B USD | CN¥220.28M 32.5M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.59T 233.94B USD | 38.97 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥469.64 69.29 USD |
+1.98
|
CN¥386.00B 56.95B USD | CN¥10.54M 1.56M USD | CN¥454.98 67.13 USD | CN¥477.56 70.46 USD | CN¥386.00B 56.95B USD | 438.91 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥113.19 16.7 USD |
+1.97
|
CN¥279.17B 41.19B USD | CN¥133.46M 19.69M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥279.17B 41.19B USD | 85.75 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.00 11.21 USD |
-0.89
|
CN¥103.22B 15.23B USD | CN¥79.59M 11.74M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥103.22B 15.23B USD | 223.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.40 9.35 USD |
+0.49
|
CN¥92.69B 13.68B USD | CN¥91.22M 13.46M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥92.69B 13.68B USD | 905.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥216.00 31.87 USD |
+6.25
|
CN¥79.54B 11.74B USD | CN¥19.87M 2.93M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.54B 11.74B USD | 184.61 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥531.00 78.35 USD |
+4.56
|
CN¥54.62B 8.06B USD | CN¥2.63M 387.88K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.62B 8.06B USD | 10620.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.90 31.41 USD |
+0.99
|
CN¥38.55B 5.69B USD | CN¥5.30M 782.26K USD | CN¥208.68 30.79 USD | CN¥215.80 31.84 USD | CN¥38.55B 5.69B USD | 519.26 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.23 3.28 USD |
+1.79
|
CN¥27.61B 4.07B USD | CN¥8.05M 1.19M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.61B 4.07B USD | 43.58 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-2.25
|
CN¥21.61B 3.19B USD | CN¥27.57M 4.07M USD | CN¥17.18 2.53 USD | CN¥17.99 2.65 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.97 7.82 USD |
-3.83
|
CN¥21.34B 3.15B USD | CN¥10.23M 1.51M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.34B 3.15B USD | 25.71 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.14 9.46 USD |
+5.96
|
CN¥21.14B 3.12B USD | CN¥18.39M 2.71M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.14B 3.12B USD | 85.51 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥19.38B 2.86B USD | CN¥12.86M 1.9M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.38B 2.86B USD | 42.86 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.12 1.35 USD |
-1.51
|
CN¥11.89B 1.75B USD | CN¥30.39M 4.48M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥10.34B 1.53B USD | CN¥21.57M 3.18M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.34B 1.53B USD | 131.30 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.27 1.96 USD |
+0.84
|
CN¥10.24B 1.51B USD | CN¥11.73M 1.73M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.72 6.89 USD |
+2.19
|
CN¥9.00B 1.33B USD | CN¥3.05M 449.98K USD | CN¥45.12 6.66 USD | CN¥46.88 6.92 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.63 3.78 USD |
+5.43
|
CN¥8.21B 1.21B USD | CN¥18.06M 2.66M USD | CN¥24.25 3.58 USD | CN¥26.40 3.9 USD | CN¥8.21B 1.21B USD | 170.86 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.02 1.77 USD |
-1.23
|
CN¥6.87B 1.01B USD | CN¥13.96M 2.06M USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.88 1.75 USD |
+1.19
|
CN¥6.20B 914.91M USD | CN¥14.39M 2.12M USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.92 1.91 USD |
+0.23
|
CN¥5.49B 809.96M USD | CN¥16.54M 2.44M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.49B 809.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.98 2.8 USD |
-0.32
|
CN¥5.14B 759.06M USD | CN¥2.20M 324.33K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.14B 759.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.00 1.77 USD |
-1.8
|
CN¥4.98B 734.75M USD | CN¥7.30M 1.08M USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥4.98B 734.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.66 4.08 USD |
+0.4
|
CN¥4.81B 709.27M USD | CN¥3.00M 442.86K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.81B 709.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.63 4.37 USD |
+2.92
|
CN¥4.67B 688.94M USD | CN¥3.73M 550.38K USD | CN¥28.42 4.19 USD | CN¥29.81 4.4 USD | CN¥4.67B 688.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.62B 681.63M USD | CN¥6.62M 977.35K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥4.62B 681.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.34 7.13 USD |
+0.71
|
CN¥4.49B 662.67M USD | CN¥3.06M 451.69K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.49B 662.67M USD | 120.84 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.45 6.41 USD |
+0.6
|
CN¥4.42B 652.88M USD | CN¥1.61M 237.53K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.42B 652.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.2
|
$630.51M — | $851.60K — | $0.49 — | $0.50 — | $630.51M — | 10.03 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥34.93 5.15 USD |
+4.58
|
CN¥3.85B 567.88M USD | CN¥1.62M 239.19K USD | CN¥33.02 4.87 USD | CN¥35.35 5.22 USD | CN¥3.85B 567.88M USD | 139.71 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥3.57B 526.74M USD | CN¥20.16M 2.97M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.69 3.05 USD |
+1.37
|
CN¥3.32B 490.24M USD | CN¥8.00M 1.18M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.14B 463.52M USD | CN¥706.42K 104.23K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥3.14B 463.52M USD | 20.06 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.19 0.03 USD |
+5.56
|
CN¥62.48M 9.22M USD | CN¥4.23M 623.95K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥62.48M 9.22M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}