País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥78.08 11.52 USD |
+7.49
|
CN¥1.55T 228.61B USD | CN¥424.97M 62.7M USD | CN¥71.95 10.62 USD | CN¥79.90 11.79 USD | CN¥1.55T 228.61B USD | 38.08 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥471.55 69.58 USD |
+2.4
|
CN¥387.57B 57.18B USD | CN¥15.90M 2.35M USD | CN¥454.98 67.13 USD | CN¥482.58 71.2 USD | CN¥387.57B 57.18B USD | 440.70 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.01 16.38 USD |
<0.01
|
CN¥273.79B 40.4B USD | CN¥198.47M 29.28M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥273.79B 40.4B USD | 84.09 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥75.31 11.11 USD |
-1.79
|
CN¥102.28B 15.09B USD | CN¥119.95M 17.7M USD | CN¥74.14 10.94 USD | CN¥78.00 11.51 USD | CN¥102.28B 15.09B USD | 221.49 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.12 9.17 USD |
-1.54
|
CN¥90.82B 13.4B USD | CN¥126.39M 18.65M USD | CN¥61.38 9.06 USD | CN¥64.35 9.49 USD | CN¥90.82B 13.4B USD | 887.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.54 31.65 USD |
+5.53
|
CN¥79.00B 11.66B USD | CN¥27.64M 4.08M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.00B 11.66B USD | 183.36 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥528.03 77.91 USD |
+3.98
|
CN¥54.31B 8.01B USD | CN¥3.36M 495.36K USD | CN¥511.31 75.44 USD | CN¥540.86 79.8 USD | CN¥54.31B 8.01B USD | 10560.60 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥212.54 31.36 USD |
+0.82
|
CN¥38.49B 5.68B USD | CN¥10.31M 1.52M USD | CN¥208.68 30.79 USD | CN¥215.99 31.87 USD | CN¥38.49B 5.68B USD | 518.39 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.24 3.28 USD |
+1.83
|
CN¥27.62B 4.08B USD | CN¥10.40M 1.53M USD | CN¥21.40 3.16 USD | CN¥22.64 3.34 USD | CN¥27.62B 4.08B USD | 43.60 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥64.78 9.56 USD |
+7.02
|
CN¥21.35B 3.15B USD | CN¥24.15M 3.56M USD | CN¥58.54 8.64 USD | CN¥65.65 9.69 USD | CN¥21.35B 3.15B USD | 86.37 | CN¥0.75 0.11 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.81 7.79 USD |
-4.12
|
CN¥21.28B 3.14B USD | CN¥14.50M 2.14M USD | CN¥52.70 7.78 USD | CN¥55.00 8.12 USD | CN¥21.28B 3.14B USD | 25.63 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.90 2.49 USD |
-4.84
|
CN¥21.03B 3.1B USD | CN¥48.43M 7.15M USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥21.03B 3.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.37 2.27 USD |
-2.1
|
CN¥19.30B 2.85B USD | CN¥20.27M 2.99M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥19.30B 2.85B USD | 42.69 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥11.75B 1.73B USD | CN¥43.80M 6.46M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥10.39B 1.53B USD | CN¥31.30M 4.62M USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥10.39B 1.53B USD | 132.00 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.23 1.95 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥14.92M 2.2M USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.14 6.81 USD |
+0.92
|
CN¥8.88B 1.31B USD | CN¥4.60M 678.91K USD | CN¥45.12 6.66 USD | CN¥47.60 7.02 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.74 3.95 USD |
+10
|
CN¥8.56B 1.26B USD | CN¥27.29M 4.03M USD | CN¥24.25 3.58 USD | CN¥26.74 3.95 USD | CN¥8.56B 1.26B USD | 178.26 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥6.96B 1.03B USD | CN¥22.65M 3.34M USD | CN¥11.80 1.74 USD | CN¥12.35 1.82 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥6.22B 917.99M USD | CN¥22.04M 3.25M USD | CN¥11.43 1.69 USD | CN¥12.07 1.78 USD | CN¥6.22B 917.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.03 1.92 USD |
+1.09
|
CN¥5.54B 816.85M USD | CN¥24.82M 3.66M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.54B 816.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.92 2.79 USD |
-0.63
|
CN¥5.13B 756.66M USD | CN¥3.13M 461.18K USD | CN¥18.63 2.75 USD | CN¥19.30 2.85 USD | CN¥5.13B 756.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥4.95B 731.08M USD | CN¥11.84M 1.75M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥4.95B 731.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.00 4.13 USD |
+1.63
|
CN¥4.87B 717.99M USD | CN¥4.47M 659.75K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 717.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.70 4.38 USD |
+3.16
|
CN¥4.68B 690.57M USD | CN¥5.57M 822.33K USD | CN¥28.42 4.19 USD | CN¥29.85 4.4 USD | CN¥4.68B 690.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥4.61B 679.98M USD | CN¥10.30M 1.52M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥49.00 7.23 USD |
+2.08
|
CN¥4.55B 671.71M USD | CN¥4.72M 696.95K USD | CN¥47.50 7.01 USD | CN¥49.78 7.34 USD | CN¥4.55B 671.71M USD | 122.50 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.33 6.39 USD |
+0.32
|
CN¥4.41B 651.08M USD | CN¥2.31M 340.31K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.41B 651.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $1.28M — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.56 5.25 USD |
+6.47
|
CN¥3.92B 578.12M USD | CN¥3.31M 488.52K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥3.92B 578.12M USD | 142.24 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥3.55B 523.42M USD | CN¥30.59M 4.51M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 523.42M USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.73 3.06 USD |
+1.57
|
CN¥3.33B 491.19M USD | CN¥11.62M 1.71M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥3.15B 464.36M USD | CN¥1.10M 161.98K USD | CN¥16.31 2.41 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.36M USD | 20.09 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.50M 811.09K USD | CN¥0.18 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}