País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.64 10.72 USD |
-0.36
|
CN¥1.44T 212.69B USD | CN¥165.43M 24.41M USD | CN¥71.00 10.48 USD | CN¥72.83 10.75 USD | CN¥1.44T 212.69B USD | 35.43 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥460.50 67.95 USD |
-0.78
|
CN¥378.49B 55.84B USD | CN¥13.37M 1.97M USD | CN¥445.38 65.71 USD | CN¥464.69 68.56 USD | CN¥378.49B 55.84B USD | 430.37 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.68 11.31 USD |
+3.62
|
CN¥104.14B 15.37B USD | CN¥153.90M 22.71M USD | CN¥72.80 10.74 USD | CN¥79.70 11.76 USD | CN¥104.14B 15.37B USD | 225.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.09 9.31 USD |
+7.17
|
CN¥92.24B 13.61B USD | CN¥183.13M 27.02M USD | CN¥58.99 8.7 USD | CN¥64.69 9.54 USD | CN¥92.24B 13.61B USD | 901.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥203.29 29.99 USD |
+2.64
|
CN¥74.86B 11.05B USD | CN¥25.57M 3.77M USD | CN¥196.29 28.96 USD | CN¥203.89 30.08 USD | CN¥74.86B 11.05B USD | 173.75 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥507.84 74.93 USD |
<0.01
|
CN¥52.24B 7.71B USD | CN¥2.05M 303.04K USD | CN¥490.18 72.32 USD | CN¥509.93 75.24 USD | CN¥52.24B 7.71B USD | 10156.79 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥210.82 31.11 USD |
-1.32
|
CN¥38.18B 5.63B USD | CN¥9.09M 1.34M USD | CN¥205.36 30.3 USD | CN¥212.82 31.4 USD | CN¥38.18B 5.63B USD | 514.19 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.84 3.22 USD |
-0.18
|
CN¥27.12B 4B USD | CN¥7.67M 1.13M USD | CN¥21.70 3.2 USD | CN¥22.32 3.29 USD | CN¥27.12B 4B USD | 42.82 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.08 8.13 USD |
-3.96
|
CN¥22.19B 3.27B USD | CN¥11.92M 1.76M USD | CN¥55.00 8.12 USD | CN¥56.58 8.35 USD | CN¥22.19B 3.27B USD | 26.73 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.76 2.62 USD |
-4.98
|
CN¥22.11B 3.26B USD | CN¥54.19M 8M USD | CN¥17.76 2.62 USD | CN¥18.37 2.71 USD | CN¥22.11B 3.26B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.53 8.93 USD |
-4.98
|
CN¥19.95B 2.94B USD | CN¥22.51M 3.32M USD | CN¥59.89 8.84 USD | CN¥64.60 9.53 USD | CN¥19.95B 2.94B USD | 80.70 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.70 2.32 USD |
-1.69
|
CN¥19.72B 2.91B USD | CN¥25.55M 3.77M USD | CN¥15.43 2.28 USD | CN¥16.02 2.36 USD | CN¥19.72B 2.91B USD | 43.61 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥12.07B 1.78B USD | CN¥52.92M 7.81M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.32 1.97 USD |
+3.02
|
CN¥10.49B 1.55B USD | CN¥40.07M 5.91M USD | CN¥12.71 1.88 USD | CN¥13.46 1.99 USD | CN¥10.49B 1.55B USD | 133.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.16 1.94 USD |
-2.52
|
CN¥10.16B 1.5B USD | CN¥10.69M 1.58M USD | CN¥13.14 1.94 USD | CN¥13.58 2 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.72 6.75 USD |
-0.61
|
CN¥8.80B 1.3B USD | CN¥4.06M 599.74K USD | CN¥45.32 6.69 USD | CN¥47.00 6.93 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.33 3.59 USD |
+5.1
|
CN¥7.79B 1.15B USD | CN¥18.53M 2.73M USD | CN¥22.80 3.36 USD | CN¥24.44 3.61 USD | CN¥7.79B 1.15B USD | 162.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.17 1.8 USD |
+2.01
|
CN¥6.96B 1.03B USD | CN¥28.56M 4.21M USD | CN¥11.83 1.75 USD | CN¥12.47 1.84 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.74 1.73 USD |
+1.82
|
CN¥6.13B 904.13M USD | CN¥20.59M 3.04M USD | CN¥11.36 1.68 USD | CN¥11.90 1.76 USD | CN¥6.13B 904.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.89 1.9 USD |
-3.3
|
CN¥5.48B 808.08M USD | CN¥38.12M 5.62M USD | CN¥12.69 1.87 USD | CN¥13.30 1.96 USD | CN¥5.48B 808.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.04 2.81 USD |
-0.94
|
CN¥5.16B 761.46M USD | CN¥3.49M 514.5K USD | CN¥18.81 2.78 USD | CN¥19.22 2.84 USD | CN¥5.16B 761.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.22 1.8 USD |
-0.89
|
CN¥5.07B 748.22M USD | CN¥14.76M 2.18M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥5.07B 748.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.55 4.06 USD |
-0.93
|
CN¥4.79B 706.45M USD | CN¥4.30M 634.63K USD | CN¥27.32 4.03 USD | CN¥28.43 4.19 USD | CN¥4.79B 706.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.71B 694.83M USD | CN¥12.40M 1.83M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥4.71B 694.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.79 4.25 USD |
-1.34
|
CN¥4.54B 669.41M USD | CN¥3.76M 554.75K USD | CN¥28.60 4.22 USD | CN¥29.28 4.32 USD | CN¥4.54B 669.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥48.00 7.08 USD |
+1.27
|
CN¥4.46B 658M USD | CN¥4.85M 715.55K USD | CN¥46.68 6.89 USD | CN¥48.28 7.12 USD | CN¥4.46B 658M USD | 120.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.19 6.37 USD |
-0.25
|
CN¥4.40B 648.97M USD | CN¥2.57M 379.71K USD | CN¥42.40 6.26 USD | CN¥44.20 6.52 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
0
|
$631.77M — | $993.20K — | $0.50 — | $0.51 — | $631.77M — | 10.06 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.40 4.93 USD |
-1.71
|
CN¥3.68B 543M USD | CN¥2.11M 311.38K USD | CN¥33.10 4.88 USD | CN¥34.22 5.05 USD | CN¥3.68B 543M USD | 133.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥3.67B 541.13M USD | CN¥37.29M 5.5M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥3.67B 541.13M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥3.28B 483.61M USD | CN¥17.50M 2.58M USD | CN¥20.15 2.97 USD | CN¥21.11 3.11 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.64 2.46 USD |
-1.77
|
CN¥3.14B 463.25M USD | CN¥1.76M 259.13K USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥3.14B 463.25M USD | 20.04 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥5.28M 778.65K USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}