País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.53 10.26 USD |
+5.33
|
CN¥1.38T 203.58B USD | CN¥173.68M 25.63M USD | CN¥65.61 9.68 USD | CN¥69.66 10.28 USD | CN¥1.38T 203.58B USD | 33.91 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.26 65.11 USD |
+7.62
|
CN¥362.67B 53.51B USD | CN¥16.02M 2.36M USD | CN¥400.43 59.08 USD | CN¥441.95 65.21 USD | CN¥362.67B 53.51B USD | 412.39 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.06 11.81 USD |
+4.03
|
CN¥197.46B 29.13B USD | CN¥238.20M 35.15M USD | CN¥74.00 10.92 USD | CN¥80.58 11.89 USD | CN¥197.46B 29.13B USD | 60.65 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.90 8.4 USD |
+4.96
|
CN¥77.28B 11.4B USD | CN¥99.17M 14.63M USD | CN¥52.45 7.74 USD | CN¥56.90 8.4 USD | CN¥77.28B 11.4B USD | 167.35 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥202.00 29.8 USD |
+6.32
|
CN¥74.39B 10.98B USD | CN¥32.46M 4.79M USD | CN¥179.59 26.5 USD | CN¥202.66 29.9 USD | CN¥74.39B 10.98B USD | 174.13 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.66 7.47 USD |
+6.47
|
CN¥74.06B 10.93B USD | CN¥139.97M 20.65M USD | CN¥45.50 6.71 USD | CN¥50.74 7.49 USD | CN¥74.06B 10.93B USD | 723.71 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥451.90 66.68 USD |
+4.36
|
CN¥46.48B 6.86B USD | CN¥2.75M 405.53K USD | CN¥422.10 62.28 USD | CN¥452.25 66.73 USD | CN¥46.48B 6.86B USD | 5021.11 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥162.70 24.01 USD |
+4.85
|
CN¥29.46B 4.35B USD | CN¥6.30M 930.06K USD | CN¥151.03 22.28 USD | CN¥163.36 24.1 USD | CN¥29.46B 4.35B USD | 406.75 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.40 3.16 USD |
+2
|
CN¥26.58B 3.92B USD | CN¥12.56M 1.85M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.58B 3.92B USD | 41.96 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.31 2.85 USD |
+4.21
|
CN¥24.60B 3.63B USD | CN¥84.61M 12.48M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.60B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.51 7.31 USD |
-1.22
|
CN¥19.95B 2.94B USD | CN¥8.27M 1.22M USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.95B 2.94B USD | 24.15 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.45 8.77 USD |
+3.93
|
CN¥19.60B 2.89B USD | CN¥15.89M 2.35M USD | CN¥54.70 8.07 USD | CN¥59.58 8.79 USD | CN¥19.60B 2.89B USD | 79.26 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.50 1.84 USD |
+1.46
|
CN¥15.70B 2.32B USD | CN¥17.29M 2.55M USD | CN¥11.93 1.76 USD | CN¥12.55 1.85 USD | CN¥15.70B 2.32B USD | 34.72 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.45 1.25 USD |
+4.32
|
CN¥11.02B 1.63B USD | CN¥31.56M 4.66M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
-7.06
|
CN¥10.57B 1.56B USD | CN¥102.75M 15.16M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.92 1.76 USD |
+0.51
|
CN¥9.20B 1.36B USD | CN¥8.44M 1.24M USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.91 6.92 USD |
+4.08
|
CN¥9.03B 1.33B USD | CN¥4.06M 598.91K USD | CN¥43.65 6.44 USD | CN¥47.19 6.96 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.81 3.81 USD |
+5.18
|
CN¥8.26B 1.22B USD | CN¥37.31M 5.5M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.26B 1.22B USD | 172.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥5.86B 865.14M USD | CN¥21.01M 3.1M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.86B 865.14M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.41 1.54 USD |
+6.22
|
CN¥5.43B 801.7M USD | CN¥27.34M 4.03M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥5.43B 801.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.54 4.51 USD |
+7.69
|
CN¥5.35B 789.05M USD | CN¥11.77M 1.74M USD | CN¥28.12 4.15 USD | CN¥30.74 4.54 USD | CN¥5.35B 789.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.16 2.83 USD |
-0.52
|
CN¥5.19B 766.26M USD | CN¥10.85M 1.6M USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.19B 766.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.13 1.64 USD |
-0.62
|
CN¥4.73B 697.74M USD | CN¥19.19M 2.83M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.73B 697.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.24 4.17 USD |
+4.01
|
CN¥4.45B 656.62M USD | CN¥7.95M 1.17M USD | CN¥26.58 3.92 USD | CN¥29.50 4.35 USD | CN¥4.45B 656.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥4.41B 650.27M USD | CN¥11.40M 1.68M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.41B 650.27M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.93 1.47 USD |
+1.74
|
CN¥4.12B 608.01M USD | CN¥8.64M 1.27M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥4.12B 608.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
0
|
$589.06M — | $1.57M — | $0.46 — | $0.47 — | $589.06M — | 9.38 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.53 5.24 USD |
+2.1
|
CN¥3.62B 533.87M USD | CN¥1.47M 217.42K USD | CN¥33.68 4.97 USD | CN¥35.67 5.26 USD | CN¥3.62B 533.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.55 5.54 USD |
-1.68
|
CN¥3.48B 513.93M USD | CN¥4.37M 644.48K USD | CN¥35.28 5.21 USD | CN¥38.53 5.68 USD | CN¥3.48B 513.93M USD | 93.87 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.16 4.15 USD |
+0.57
|
CN¥3.10B 457.81M USD | CN¥2.17M 320.13K USD | CN¥26.51 3.91 USD | CN¥28.32 4.18 USD | CN¥3.10B 457.81M USD | 112.64 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥3.00B 442.64M USD | CN¥27.93M 4.12M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.63 2.31 USD |
+0.06
|
CN¥2.95B 435.13M USD | CN¥986.55K 145.56K USD | CN¥15.22 2.25 USD | CN¥15.72 2.32 USD | CN¥2.95B 435.13M USD | 18.83 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.23 1.8 USD |
+1.66
|
CN¥2.55B 376.72M USD | CN¥12.25M 1.81M USD | CN¥11.42 1.68 USD | CN¥12.27 1.81 USD | CN¥2.55B 376.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}