Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.97 10.18 USD |
+4.48
|
CN¥1.37T 201.94B USD | CN¥136.50M 20.14M USD | CN¥65.61 9.68 USD | CN¥69.36 10.23 USD | CN¥1.37T 201.94B USD | 33.64 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥435.50 64.26 USD |
+6.22
|
CN¥357.94B 52.81B USD | CN¥12.79M 1.89M USD | CN¥400.43 59.08 USD | CN¥438.80 64.74 USD | CN¥357.94B 52.81B USD | 407.00 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥79.80 11.77 USD |
+3.69
|
CN¥196.82B 29.04B USD | CN¥187.22M 27.62M USD | CN¥74.00 10.92 USD | CN¥80.28 11.85 USD | CN¥196.82B 29.04B USD | 60.45 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.39 8.32 USD |
+4.02
|
CN¥76.59B 11.3B USD | CN¥76.08M 11.23M USD | CN¥52.45 7.74 USD | CN¥56.69 8.36 USD | CN¥76.59B 11.3B USD | 165.85 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥200.88 29.64 USD |
+5.74
|
CN¥73.97B 10.91B USD | CN¥27.49M 4.06M USD | CN¥179.59 26.5 USD | CN¥201.36 29.71 USD | CN¥73.97B 10.91B USD | 173.17 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.92 7.37 USD |
+4.92
|
CN¥72.98B 10.77B USD | CN¥112.82M 16.65M USD | CN¥45.50 6.71 USD | CN¥50.24 7.41 USD | CN¥72.98B 10.77B USD | 713.14 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥444.80 65.63 USD |
+2.73
|
CN¥45.75B 6.75B USD | CN¥2.02M 297.91K USD | CN¥422.10 62.28 USD | CN¥444.96 65.65 USD | CN¥45.75B 6.75B USD | 4942.22 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥161.53 23.83 USD |
+4.09
|
CN¥29.25B 4.32B USD | CN¥5.00M 737K USD | CN¥151.03 22.28 USD | CN¥161.80 23.87 USD | CN¥29.25B 4.32B USD | 403.82 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥26.50B 3.91B USD | CN¥10.46M 1.54M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.50B 3.91B USD | 41.84 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.21 2.83 USD |
+3.67
|
CN¥24.47B 3.61B USD | CN¥73.86M 10.9M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.47B 3.61B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.19 7.26 USD |
-1.86
|
CN¥19.82B 2.92B USD | CN¥6.66M 982.1K USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.82B 2.92B USD | 23.99 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.25 8.74 USD |
+3.58
|
CN¥19.53B 2.88B USD | CN¥12.56M 1.85M USD | CN¥54.70 8.07 USD | CN¥59.32 8.75 USD | CN¥19.53B 2.88B USD | 79.00 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥15.50B 2.29B USD | CN¥12.16M 1.79M USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥15.50B 2.29B USD | 34.27 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥10.82B 1.6B USD | CN¥19.98M 2.95M USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.27 1.96 USD |
-8.1
|
CN¥10.45B 1.54B USD | CN¥85.97M 12.69M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.45B 1.54B USD | 132.69 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥9.09B 1.34B USD | CN¥6.09M 899.02K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.68 6.74 USD |
+1.35
|
CN¥8.80B 1.3B USD | CN¥2.92M 430.38K USD | CN¥43.65 6.44 USD | CN¥46.32 6.83 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.40 3.75 USD |
+3.51
|
CN¥8.13B 1.2B USD | CN¥31.38M 4.63M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.13B 1.2B USD | 169.33 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.26 1.51 USD |
-0.68
|
CN¥5.86B 865.14M USD | CN¥16.57M 2.44M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥5.86B 865.14M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.40 4.49 USD |
+7.19
|
CN¥5.32B 785.43M USD | CN¥9.80M 1.45M USD | CN¥28.12 4.15 USD | CN¥30.56 4.51 USD | CN¥5.32B 785.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.32 2.85 USD |
+0.31
|
CN¥5.24B 772.66M USD | CN¥8.50M 1.25M USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.24B 772.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.03 1.48 USD |
+2.35
|
CN¥5.24B 772.44M USD | CN¥16.81M 2.48M USD | CN¥9.51 1.4 USD | CN¥10.04 1.48 USD | CN¥5.24B 772.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥4.67B 688.97M USD | CN¥15.46M 2.28M USD | CN¥10.56 1.56 USD | CN¥11.29 1.67 USD | CN¥4.67B 688.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.15 4.15 USD |
+3.68
|
CN¥4.44B 654.53M USD | CN¥6.68M 985.67K USD | CN¥26.58 3.92 USD | CN¥29.50 4.35 USD | CN¥4.44B 654.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.87 0.57 USD |
-0.51
|
CN¥4.33B 638.72M USD | CN¥8.27M 1.22M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.33B 638.72M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥4.04B 596.37M USD | CN¥6.41M 945.72K USD | CN¥9.43 1.39 USD | CN¥9.87 1.46 USD | CN¥4.04B 596.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-0.85
|
$584.04M — | $1.41M — | $0.46 — | $0.47 — | $584.04M — | 9.30 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥35.08 5.18 USD |
+0.8
|
CN¥3.57B 527.11M USD | CN¥1.05M 154.78K USD | CN¥33.68 4.97 USD | CN¥35.20 5.19 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.16 5.48 USD |
-2.7
|
CN¥3.45B 508.59M USD | CN¥3.68M 542.83K USD | CN¥35.28 5.21 USD | CN¥38.53 5.68 USD | CN¥3.45B 508.59M USD | 92.90 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥3.05B 450.33M USD | CN¥1.64M 242.51K USD | CN¥26.51 3.91 USD | CN¥28.32 4.18 USD | CN¥3.05B 450.33M USD | 110.79 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.02B 444.85M USD | CN¥22.60M 3.33M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥3.02B 444.85M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.48 2.28 USD |
-0.9
|
CN¥2.92B 430.95M USD | CN¥761.12K 112.3K USD | CN¥15.22 2.25 USD | CN¥15.65 2.31 USD | CN¥2.92B 430.95M USD | 18.65 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.10 1.79 USD |
+0.58
|
CN¥2.53B 372.72M USD | CN¥9.37M 1.38M USD | CN¥11.42 1.68 USD | CN¥12.27 1.81 USD | CN¥2.53B 372.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}