Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.71B
Toplam hacim
BTC 61.19%     ETH 7.04%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18 2.5 USD
-1.32
$357.46B 49.7B USD $45.88M 6.38M USD $17.92 2.49 USD $18.29 2.54 USD $357.46B 49.7B USD 15.92 $1.13 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $81.66 11.35 USD
-2.38
$93.43B 12.99B USD $3.6M 500.87K USD $81.18 11.29 USD $83.69 11.64 USD $93.43B 12.99B USD 17.22 $4.74 0.66 USD
Wingtech Technology Co.,Ltd  600745.SS $33.64 4.68 USD
+3.73
$41.87B 5.82B USD $22.8M 3.17M USD $32.97 4.58 USD $33.99 4.73 USD $41.87B 5.82B USD 0 -$0.42 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.57 2.16 USD
-0.83
$38.41B 5.34B USD $34.29M 4.77M USD $15.51 2.16 USD $15.79 2.2 USD $38.41B 5.34B USD 13.53 $1.15 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.71 2.88 USD
-0.43
$25.88B 3.6B USD $5.21M 724.1K USD $20.55 2.86 USD $20.88 2.9 USD $25.88B 3.6B USD 43.14 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.32 2.96 USD
-0.74
$25.25B 3.51B USD $16.95M 2.36M USD $21.3 2.96 USD $21.88 3.04 USD $25.25B 3.51B USD 45.36 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $235.5 32.74 USD
-2.42
$24.4B 3.39B USD $1.02M 141.99K USD $233.01 32.4 USD $242 33.65 USD $24.4B 3.39B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $68.98 9.59 USD
-0.26
$18.05B 2.51B USD $6.82M 947.9K USD $68.3 9.5 USD $69.76 9.7 USD $18.05B 2.51B USD 31.07 $2.22 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.16 4.47 USD
+1.29
$17.42B 2.42B USD $4.12M 572.9K USD $31.41 4.37 USD $32.6 4.53 USD $17.42B 2.42B USD 36.13 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.4 2.56 USD
-3.06
$14.92B 2.07B USD $8.49M 1.18M USD $18.4 2.56 USD $19.1 2.66 USD $14.92B 2.07B USD 0 -$0.31 -0.04 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-2.11
$1.52B $320.7K $0.3699 $0.38 $1.52B 18.55 $0.02
Eastern Communications Co.,Ltd.  600776.SS $10.45 1.45 USD
-3.95
$10.87B 1.51B USD $17.76M 2.47M USD $10.43 1.45 USD $10.9 1.52 USD $10.87B 1.51B USD 95.00 $0.11 0.02 USD
DATANG TELECOM  600198.SS $7.7 1.07 USD
-2.04
$10.26B 1.43B USD $13.18M 1.83M USD $7.66 1.07 USD $7.87 1.09 USD $10.26B 1.43B USD 385.00 $0.02 0.002 USD
ETERN  600105.SS $6.22 0.86 USD
-1.74
$9.21B 1.28B USD $121.36M 16.87M USD $6.21 0.86 USD $6.57 0.91 USD $9.21B 1.28B USD 29.61 $0.21 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $32.92 4.58 USD
-2.69
$8.82B 1.23B USD $9.13M 1.27M USD $32.87 4.57 USD $33.76 4.69 USD $8.82B 1.23B USD 54.86 $0.6 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $23.95 3.33 USD
-1.2
$7.98B 1.11B USD $10.62M 1.48M USD $23.92 3.33 USD $24.56 3.41 USD $7.98B 1.11B USD 299.37 $0.08 0.01 USD
YCIG  600345.SS $21.78 3.03 USD
-3.2
$7.33B 1.02B USD $3.11M 432.24K USD $21.78 3.03 USD $22.46 3.12 USD $7.33B 1.02B USD 25.92 $0.84 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.5 1.18 USD
-1.62
$6.72B 934.84M USD $16.98M 2.36M USD $8.5 1.18 USD $8.75 1.22 USD $6.72B 934.84M USD 0 -$0.13 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.59 5.23 USD
+3.5
$6.31B 877.63M USD $3.78M 526.07K USD $35.9 4.99 USD $38.45 5.35 USD $6.31B 877.63M USD 0 -$1.74 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $32.31 4.49 USD
-3.47
$5.86B 814.88M USD $16.79M 2.34M USD $32.2 4.48 USD $35.28 4.91 USD $5.86B 814.88M USD 71.79 $0.45 0.06 USD
Sun Create Electronics Co., Ltd  600990.SS $18.27 2.54 USD
-2.04
$5.14B 715.14M USD $2.98M 413.67K USD $18.25 2.54 USD $18.7 2.6 USD $5.14B 715.14M USD 0 -$1.84 -0.2 USD
Optowide Technologies Co., Ltd.  688195.SS $35.9 4.99 USD
-0.28
$4.64B 645.67M USD $1.6M 223.02K USD $35.28 4.91 USD $36.29 5.05 USD $4.64B 645.67M USD 66.48 $0.54 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $9.01 1.25 USD
-0.77
$4.63B 643.08M USD $6.25M 868.78K USD $8.94 1.24 USD $9.15 1.27 USD $4.63B 643.08M USD 0 -$0.37 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.95 0.55 USD
-0.5
$4.47B 622.12M USD $16.7M 2.32M USD $3.87 0.54 USD $4.01 0.56 USD $4.47B 622.12M USD 0 -$0.61 -0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.8 1.36 USD
-1.8
$4.15B 576.43M USD $4.02M 558.37K USD $9.8 1.36 USD $10.07 1.4 USD $4.15B 576.43M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.63 1.2 USD
-2.6
$3.81B 529.38M USD $9.59M 1.33M USD $8.58 1.19 USD $8.83 1.23 USD $3.81B 529.38M USD 0 -$0.44 -0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $40.4 5.62 USD
+0.82
$3.72B 516.77M USD $4.46M 619.47K USD $39.81 5.54 USD $41.37 5.75 USD $3.72B 516.77M USD 38.84 $1.04 0.14 USD
Traffic Control Technology Co., Ltd.  688015.SS $18.61 2.59 USD
-2.31
$3.59B 499.77M USD $1.44M 200.36K USD $18.56 2.58 USD $19.46 2.71 USD $3.59B 499.77M USD 43.27 $0.43 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.62 0.92 USD
+2.8
$3.55B 494.04M USD $30.29M 4.21M USD $6.45 0.9 USD $7.05 0.98 USD $3.55B 494.04M USD 0 -$0.62 -0.08 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $31.93 4.44 USD
+0.92
$2.32B 322.95M USD $966.75K 134.42K USD $31.2 4.34 USD $32.17 4.47 USD $2.32B 322.95M USD 159.65 $0.2 0.03 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $14.2 1.97 USD
-6.46
$2.3B 319.53M USD $29.43M 4.09M USD $14.13 1.96 USD $14.94 2.08 USD $2.3B 319.53M USD 157.77 $0.09 0.01 USD
BIRD  600130.SS $2.55 0.35 USD
-5.2
$2.05B 285.73M USD $36.83M 5.12M USD $2.54 0.35 USD $2.69 0.37 USD $2.05B 285.73M USD 255.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
0
$1.45B 201.84M USD $24.14M 3.36M USD $2.87 0.4 USD $3 0.42 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.9 0.4 USD
-4.29
$996.45M 138.55M USD $3.05M 424.32K USD $2.88 0.4 USD $3.03 0.42 USD $996.45M 138.55M USD 0 -$0.06 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin