Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.13 9.46 USD |
-3.23
|
CN¥1.27T 187.77B USD | CN¥61.71M 9.11M USD | CN¥63.98 9.44 USD | CN¥66.16 9.76 USD | CN¥1.27T 187.77B USD | 31.28 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥389.00 57.4 USD |
-6.27
|
CN¥319.72B 47.17B USD | CN¥8.85M 1.31M USD | CN¥386.06 56.96 USD | CN¥413.02 60.94 USD | CN¥319.72B 47.17B USD | 360.18 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥148.38M 21.89M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.52 27.96 USD |
-4.8
|
CN¥69.79B 10.3B USD | CN¥14.26M 2.1M USD | CN¥188.88 27.87 USD | CN¥205.00 30.25 USD | CN¥69.79B 10.3B USD | 164.80 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥70.19M 10.36M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥46.10 6.8 USD |
-6
|
CN¥67.40B 9.94B USD | CN¥66.66M 9.83M USD | CN¥45.35 6.69 USD | CN¥48.81 7.2 USD | CN¥67.40B 9.94B USD | 658.57 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥427.00 63 USD |
-4.4
|
CN¥43.92B 6.48B USD | CN¥1.36M 201.19K USD | CN¥425.03 62.71 USD | CN¥443.27 65.4 USD | CN¥43.92B 6.48B USD | 4744.44 | CN¥0.09 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.85 3.22 USD |
+4.85
|
CN¥27.83B 4.11B USD | CN¥72.29M 10.67M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.83B 4.11B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.96 22.42 USD |
-4.74
|
CN¥27.52B 4.06B USD | CN¥3.36M 496.18K USD | CN¥150.60 22.22 USD | CN¥162.70 24.01 USD | CN¥27.52B 4.06B USD | 379.90 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.12 2.97 USD |
-5.58
|
CN¥24.99B 3.69B USD | CN¥10.10M 1.49M USD | CN¥19.94 2.94 USD | CN¥21.30 3.14 USD | CN¥24.99B 3.69B USD | 39.45 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.29 7.86 USD |
-2.15
|
CN¥21.47B 3.17B USD | CN¥12.37M 1.83M USD | CN¥52.72 7.78 USD | CN¥54.08 7.98 USD | CN¥21.47B 3.17B USD | 25.86 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥10.15M 1.5M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.18 1.8 USD |
-6.24
|
CN¥15.30B 2.26B USD | CN¥13.27M 1.96M USD | CN¥12.12 1.79 USD | CN¥12.88 1.9 USD | CN¥15.30B 2.26B USD | 33.83 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.45 2.13 USD |
+1.76
|
CN¥11.38B 1.68B USD | CN¥74.82M 11.04M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.38B 1.68B USD | 144.50 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥10.68B 1.58B USD | CN¥15.72M 2.32M USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.81 1.74 USD |
-7.8
|
CN¥9.12B 1.35B USD | CN¥17.82M 2.63M USD | CN¥11.79 1.74 USD | CN¥12.87 1.9 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.20 6.52 USD |
-9.8
|
CN¥8.51B 1.26B USD | CN¥5.04M 743.58K USD | CN¥43.44 6.41 USD | CN¥48.41 7.14 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.30 3.73 USD |
-1.63
|
CN¥8.10B 1.2B USD | CN¥14.01M 2.07M USD | CN¥25.10 3.7 USD | CN¥26.06 3.85 USD | CN¥8.10B 1.2B USD | 168.66 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.77 1.44 USD |
-6.95
|
CN¥5.58B 823.83M USD | CN¥14.03M 2.07M USD | CN¥9.72 1.43 USD | CN¥10.54 1.56 USD | CN¥5.58B 823.83M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.89 1.46 USD |
-4.63
|
CN¥5.16B 761.65M USD | CN¥12.78M 1.89M USD | CN¥9.86 1.45 USD | CN¥10.42 1.54 USD | CN¥5.16B 761.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.00 4.28 USD |
-10.47
|
CN¥5.08B 749.26M USD | CN¥9.18M 1.36M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.08B 749.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.69 2.61 USD |
-8.15
|
CN¥4.79B 707.47M USD | CN¥6.31M 931.33K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.79B 707.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.27 1.66 USD |
-1.57
|
CN¥4.79B 706.52M USD | CN¥13.63M 2.01M USD | CN¥11.16 1.65 USD | CN¥11.68 1.72 USD | CN¥4.79B 706.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.46 4.35 USD |
-5.16
|
CN¥4.64B 684.99M USD | CN¥7.81M 1.15M USD | CN¥29.37 4.33 USD | CN¥30.90 4.56 USD | CN¥4.64B 684.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-3.72
|
CN¥4.34B 640.37M USD | CN¥8.27M 1.22M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.48 1.4 USD |
-6.6
|
CN¥3.93B 580.45M USD | CN¥7.96M 1.17M USD | CN¥9.45 1.39 USD | CN¥10.24 1.51 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-3.14
|
$580.27M — | $1.22M — | $0.46 — | $0.48 — | $580.27M — | 9.24 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.14 5.04 USD |
-10.39
|
CN¥3.48B 512.99M USD | CN¥2.13M 314.54K USD | CN¥33.96 5.01 USD | CN¥39.26 5.79 USD | CN¥3.48B 512.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.96 5.31 USD |
-5.77
|
CN¥3.34B 492.17M USD | CN¥2.26M 333.82K USD | CN¥35.73 5.27 USD | CN¥38.08 5.62 USD | CN¥3.34B 492.17M USD | 89.89 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.37 4.04 USD |
-3.22
|
CN¥3.02B 444.97M USD | CN¥2.43M 359.11K USD | CN¥27.16 4.01 USD | CN¥30.20 4.46 USD | CN¥3.02B 444.97M USD | 109.48 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.61 2.3 USD |
-3.04
|
CN¥2.95B 434.57M USD | CN¥838.25K 123.68K USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥2.95B 434.57M USD | 18.80 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.90 0.58 USD |
-5.81
|
CN¥2.93B 431.58M USD | CN¥15.64M 2.31M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.93B 431.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.43 1.69 USD |
-6.46
|
CN¥2.39B 352.08M USD | CN¥5.74M 847.16K USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}