Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.21 10.06 USD |
-1.9
|
CN¥1.35T 199.71B USD | CN¥131.21M 19.36M USD | CN¥68.01 10.03 USD | CN¥71.00 10.48 USD | CN¥1.35T 199.71B USD | 33.27 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥437.00 64.48 USD |
-0.97
|
CN¥359.17B 52.99B USD | CN¥13.23M 1.95M USD | CN¥434.36 64.09 USD | CN¥466.98 68.9 USD | CN¥359.17B 52.99B USD | 412.26 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥81.26 11.99 USD |
+1.5
|
CN¥200.42B 29.57B USD | CN¥186.20M 27.47M USD | CN¥80.55 11.88 USD | CN¥86.39 12.75 USD | CN¥200.42B 29.57B USD | 61.09 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.67 8.36 USD |
-0.23
|
CN¥76.97B 11.36B USD | CN¥64.99M 9.59M USD | CN¥56.27 8.3 USD | CN¥59.20 8.73 USD | CN¥76.97B 11.36B USD | 166.67 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥208.52 30.77 USD |
+3.23
|
CN¥76.79B 11.33B USD | CN¥24.86M 3.67M USD | CN¥207.00 30.54 USD | CN¥222.20 32.78 USD | CN¥76.79B 11.33B USD | 181.32 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.06 7.53 USD |
+0.79
|
CN¥74.65B 11.01B USD | CN¥88.82M 13.11M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥74.65B 11.01B USD | 729.42 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥454.00 66.99 USD |
+0.46
|
CN¥46.70B 6.89B USD | CN¥1.43M 211.27K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.70B 6.89B USD | 5044.44 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥165.48 24.42 USD |
+1.71
|
CN¥29.97B 4.42B USD | CN¥4.10M 604.53K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥29.97B 4.42B USD | 403.60 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.38 3.15 USD |
-0.09
|
CN¥26.55B 3.92B USD | CN¥5.51M 813.23K USD | CN¥20.89 3.08 USD | CN¥21.54 3.18 USD | CN¥26.55B 3.92B USD | 41.92 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.64 2.9 USD |
+1.71
|
CN¥25.02B 3.69B USD | CN¥46.55M 6.87M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥25.02B 3.69B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.61 7.91 USD |
+8.28
|
CN¥21.60B 3.19B USD | CN¥11.21M 1.65M USD | CN¥49.16 7.25 USD | CN¥54.20 8 USD | CN¥21.60B 3.19B USD | 26.02 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.10 8.87 USD |
+1.09
|
CN¥19.81B 2.92B USD | CN¥9.44M 1.39M USD | CN¥59.43 8.77 USD | CN¥61.95 9.14 USD | CN¥19.81B 2.92B USD | 80.13 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.01 1.92 USD |
+4.08
|
CN¥16.34B 2.41B USD | CN¥12.04M 1.78M USD | CN¥12.43 1.83 USD | CN¥13.05 1.93 USD | CN¥16.34B 2.41B USD | 36.13 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥11.12B 1.64B USD | CN¥17.26M 2.55M USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.09 2.08 USD |
+4.99
|
CN¥11.09B 1.64B USD | CN¥62.00M 9.15M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.09B 1.64B USD | 140.90 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.51 1.85 USD |
+4.95
|
CN¥9.66B 1.42B USD | CN¥10.97M 1.62M USD | CN¥11.86 1.75 USD | CN¥12.59 1.86 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.95 6.78 USD |
-2.05
|
CN¥8.85B 1.31B USD | CN¥1.87M 275.94K USD | CN¥45.87 6.77 USD | CN¥47.04 6.94 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.71 3.79 USD |
-0.39
|
CN¥8.23B 1.21B USD | CN¥19.90M 2.94M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.23B 1.21B USD | 171.40 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.57 1.56 USD |
+3.02
|
CN¥6.04B 891.28M USD | CN¥14.41M 2.13M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.04B 891.28M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.74 1.58 USD |
+3.17
|
CN¥5.61B 827.12M USD | CN¥16.97M 2.5M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.61B 827.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.73 4.39 USD |
-2.65
|
CN¥5.21B 768.12M USD | CN¥5.07M 747.61K USD | CN¥29.37 4.33 USD | CN¥30.51 4.5 USD | CN¥5.21B 768.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.10 2.82 USD |
-0.31
|
CN¥5.18B 763.86M USD | CN¥3.72M 549.59K USD | CN¥18.73 2.76 USD | CN¥19.26 2.84 USD | CN¥5.18B 763.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.64 1.72 USD |
+4.58
|
CN¥4.95B 729.72M USD | CN¥15.36M 2.27M USD | CN¥11.10 1.64 USD | CN¥11.76 1.74 USD | CN¥4.95B 729.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.14M 1.05M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.18 0.62 USD |
+6.09
|
CN¥4.68B 689.88M USD | CN¥13.91M 2.05M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.68B 689.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.14 1.5 USD |
+2.11
|
CN¥4.21B 620.87M USD | CN¥5.42M 799.79K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.35
|
$602.88M — | $1.60M — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.47 5.38 USD |
+2.65
|
CN¥3.71B 548M USD | CN¥983.22K 145.07K USD | CN¥34.96 5.16 USD | CN¥37.21 5.49 USD | CN¥3.71B 548M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.33 5.8 USD |
+4.74
|
CN¥3.65B 538.29M USD | CN¥2.46M 363.45K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.65B 538.29M USD | 98.32 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.54 4.21 USD |
+1.35
|
CN¥3.14B 463.99M USD | CN¥1.23M 181.4K USD | CN¥27.94 4.12 USD | CN¥28.98 4.28 USD | CN¥3.14B 463.99M USD | 114.15 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥3.12B 460.35M USD | CN¥17.84M 2.63M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.12B 460.35M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.84 2.34 USD |
+1.34
|
CN¥2.99B 440.97M USD | CN¥600.26K 88.57K USD | CN¥15.46 2.28 USD | CN¥15.90 2.35 USD | CN¥2.99B 440.97M USD | 19.08 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.34 1.82 USD |
+0.9
|
CN¥2.58B 380.11M USD | CN¥6.51M 961.18K USD | CN¥12.11 1.79 USD | CN¥12.47 1.84 USD | CN¥2.58B 380.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}