Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shanghai (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (34)
- Shenzhen (65)
Teknoloji (34)
- {{item.name}}
- Tüm sektörler
- Teknoloji (34)
İletişim Ekipmanları (34)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (14)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (62)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.66 8.16 USD |
-0.81
|
CN¥1.16T 161.97B USD | CN¥93.99M 13.07M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.16T 161.97B USD | 38.09 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.30 9.64 USD |
+0.22
|
CN¥79.78B 11.09B USD | CN¥6.04M 839.16K USD | CN¥68.45 9.52 USD | CN¥69.90 9.72 USD | CN¥79.78B 11.09B USD | 21.00 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.89 12.5 USD |
-5.53
|
CN¥67.59B 9.4B USD | CN¥13.45M 1.87M USD | CN¥89.58 12.46 USD | CN¥94.82 13.18 USD | CN¥67.59B 9.4B USD | 115.24 | CN¥0.78 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.79 2.75 USD |
-3.09
|
CN¥48.82B 6.79B USD | CN¥34.47M 4.79M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥48.82B 6.79B USD | 16.77 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥470.87 65.47 USD |
-6.72
|
CN¥48.43B 6.73B USD | CN¥3.09M 430.09K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥48.43B 6.73B USD | 9417.39 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥22.92M 3.19M USD | CN¥36.83 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.39 -0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.50 14.81 USD |
-4.81
|
CN¥37.56B 5.22B USD | CN¥15.67M 2.18M USD | CN¥105.51 14.67 USD | CN¥112.63 15.66 USD | CN¥37.56B 5.22B USD | 104.41 | CN¥1.02 0.14 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.23 3.51 USD |
-5.75
|
CN¥34.34B 4.78B USD | CN¥58.74M 8.17M USD | CN¥25.08 3.49 USD | CN¥26.39 3.67 USD | CN¥34.34B 4.78B USD | 35.53 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.31 3.8 USD |
-3.5
|
CN¥33.92B 4.72B USD | CN¥11.70M 1.63M USD | CN¥26.72 3.72 USD | CN¥28.29 3.93 USD | CN¥33.92B 4.72B USD | 53.54 | CN¥0.51 0.07 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.88 2.63 USD |
-6.16
|
CN¥27.60B 3.84B USD | CN¥169.41M 23.55M USD | CN¥18.85 2.62 USD | CN¥20.16 2.8 USD | CN¥27.60B 3.84B USD | 85.81 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.05 12.38 USD |
-1.02
|
CN¥23.30B 3.24B USD | CN¥3.55M 493.82K USD | CN¥88.75 12.34 USD | CN¥91.30 12.69 USD | CN¥23.30B 3.24B USD | 24.26 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥165.78 23.05 USD |
-5.59
|
CN¥21.44B 2.98B USD | CN¥7.31M 1.02M USD | CN¥164.00 22.8 USD | CN¥176.00 24.47 USD | CN¥21.44B 2.98B USD | 271.77 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.34 2.27 USD |
+2.57
|
CN¥20.52B 2.85B USD | CN¥84.65M 11.77M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.52B 2.85B USD | 49.51 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.83 2.76 USD |
-3.46
|
CN¥15.31B 2.13B USD | CN¥13.04M 1.81M USD | CN¥19.60 2.73 USD | CN¥20.58 2.86 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-0.9
|
$1.87B — | $1.99M — | $0.43 — | $0.45 — | $1.87B — | 8.77 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.46 1.32 USD |
+10
|
CN¥12.33B 1.71B USD | CN¥49.10M 6.83M USD | CN¥8.48 1.18 USD | CN¥9.46 1.32 USD | CN¥12.33B 1.71B USD | 189.19 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.05 3.9 USD |
-4.75
|
CN¥9.25B 1.29B USD | CN¥6.91M 960.4K USD | CN¥27.78 3.86 USD | CN¥29.10 4.05 USD | CN¥9.25B 1.29B USD | 66.78 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.04 1.54 USD |
-3.16
|
CN¥8.69B 1.21B USD | CN¥9.41M 1.31M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥25.83 3.59 USD |
-1.67
|
CN¥8.27B 1.15B USD | CN¥3.82M 531.1K USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥30.22 4.2 USD |
-0.59
|
CN¥8.19B 1.14B USD | CN¥18.27M 2.54M USD | CN¥28.52 3.97 USD | CN¥31.20 4.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.32 6.58 USD |
-8.91
|
CN¥7.46B 1.04B USD | CN¥15.72M 2.19M USD | CN¥46.76 6.5 USD | CN¥52.80 7.34 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥37.94 5.28 USD |
-3.09
|
CN¥6.37B 885.83M USD | CN¥6.23M 866.52K USD | CN¥37.15 5.17 USD | CN¥38.94 5.41 USD | CN¥6.37B 885.83M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.32 0.74 USD |
-1.85
|
CN¥5.95B 827.43M USD | CN¥7.38M 1.03M USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥5.95B 827.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.10 1.4 USD |
-2.51
|
CN¥5.82B 808.6M USD | CN¥11.84M 1.65M USD | CN¥10.01 1.39 USD | CN¥10.41 1.45 USD | CN¥5.82B 808.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.46 1.73 USD |
-4.15
|
CN¥5.17B 718.95M USD | CN¥12.88M 1.79M USD | CN¥12.38 1.72 USD | CN¥13.06 1.82 USD | CN¥5.17B 718.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥47.79 6.64 USD |
-8.73
|
CN¥4.87B 676.71M USD | CN¥4.87M 676.74K USD | CN¥46.74 6.5 USD | CN¥50.58 7.03 USD | CN¥4.87B 676.71M USD | 682.71 | CN¥0.07 0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.72 1.35 USD |
-0.21
|
CN¥4.86B 675.75M USD | CN¥4.47M 621.97K USD | CN¥9.60 1.33 USD | CN¥9.83 1.37 USD | CN¥4.86B 675.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.28 1.57 USD |
-2.84
|
CN¥4.79B 666.39M USD | CN¥17.75M 2.47M USD | CN¥11.18 1.55 USD | CN¥11.74 1.63 USD | CN¥4.79B 666.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥47.96 6.67 USD |
-4.29
|
CN¥4.46B 619.56M USD | CN¥2.73M 378.92K USD | CN¥47.70 6.63 USD | CN¥50.30 6.99 USD | CN¥4.46B 619.56M USD | 49.95 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.02 3.06 USD |
-2.13
|
CN¥4.15B 577.69M USD | CN¥1.22M 169.32K USD | CN¥21.98 3.06 USD | CN¥22.59 3.14 USD | CN¥4.15B 577.69M USD | 30.16 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.79 0.53 USD |
-4.53
|
CN¥2.84B 395.23M USD | CN¥24.54M 3.41M USD | CN¥3.77 0.52 USD | CN¥3.98 0.55 USD | CN¥2.84B 395.23M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.40 2.42 USD |
-1.47
|
CN¥2.79B 388.52M USD | CN¥11.07M 1.54M USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥2.79B 388.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.44 0.48 USD |
-4.97
|
CN¥1.13B 157.3M USD | CN¥172.00K 23.92K USD | CN¥3.44 0.48 USD | CN¥3.44 0.48 USD | CN¥1.13B 157.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.22 0.31 USD |
-5.13
|
CN¥1.09B 151.9M USD | CN¥1.30M 180.28K USD | CN¥2.22 0.31 USD | CN¥2.22 0.31 USD | CN¥1.09B 151.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}