$2.25T
Toplam piyasa değeri
$67.14B
Toplam hacim
BTC 56.02%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥68.97 10.18 USD
+4.48
CN¥1.37T 201.94B USD CN¥136.50M 20.14M USD CN¥65.61 9.68 USD CN¥69.36 10.23 USD CN¥1.37T 201.94B USD 33.64 CN¥2.05 0.3 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥435.50 64.26 USD
+6.22
CN¥357.94B 52.81B USD CN¥12.79M 1.89M USD CN¥400.43 59.08 USD CN¥438.80 64.74 USD CN¥357.94B 52.81B USD 407.00 CN¥1.07 0.16 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥79.80 11.77 USD
+3.69
CN¥196.82B 29.04B USD CN¥187.22M 27.62M USD CN¥74.00 10.92 USD CN¥80.28 11.85 USD CN¥196.82B 29.04B USD 60.45 CN¥1.32 0.19 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥56.39 8.32 USD
+4.02
CN¥76.59B 11.3B USD CN¥76.08M 11.23M USD CN¥52.45 7.74 USD CN¥56.69 8.36 USD CN¥76.59B 11.3B USD 165.85 CN¥0.34 0.05 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥200.88 29.64 USD
+5.74
CN¥73.97B 10.91B USD CN¥27.49M 4.06M USD CN¥179.59 26.5 USD CN¥201.36 29.71 USD CN¥73.97B 10.91B USD 173.17 CN¥1.16 0.17 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥49.92 7.37 USD
+4.92
CN¥72.98B 10.77B USD CN¥112.82M 16.65M USD CN¥45.50 6.71 USD CN¥50.24 7.41 USD CN¥72.98B 10.77B USD 713.14 CN¥0.07 0.01 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥444.80 65.63 USD
+2.73
CN¥45.75B 6.75B USD CN¥2.02M 297.91K USD CN¥422.10 62.28 USD CN¥444.96 65.65 USD CN¥45.75B 6.75B USD 4942.22 CN¥0.09 0.01 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥161.53 23.83 USD
+4.09
CN¥29.25B 4.32B USD CN¥5.00M 737K USD CN¥151.03 22.28 USD CN¥161.80 23.87 USD CN¥29.25B 4.32B USD 403.82 CN¥0.40 0.06 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.34 3.15 USD
+1.72
CN¥26.50B 3.91B USD CN¥10.46M 1.54M USD CN¥20.71 3.06 USD CN¥21.48 3.17 USD CN¥26.50B 3.91B USD 41.84 CN¥0.51 0.08 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥19.21 2.83 USD
+3.67
CN¥24.47B 3.61B USD CN¥73.86M 10.9M USD CN¥17.81 2.63 USD CN¥19.70 2.91 USD CN¥24.47B 3.61B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥49.19 7.26 USD
-1.86
CN¥19.82B 2.92B USD CN¥6.66M 982.1K USD CN¥48.24 7.12 USD CN¥50.24 7.41 USD CN¥19.82B 2.92B USD 23.99 CN¥2.05 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥59.25 8.74 USD
+3.58
CN¥19.53B 2.88B USD CN¥12.56M 1.85M USD CN¥54.70 8.07 USD CN¥59.32 8.75 USD CN¥19.53B 2.88B USD 79.00 CN¥0.75 0.11 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥12.34 1.82 USD
+0.16
CN¥15.50B 2.29B USD CN¥12.16M 1.79M USD CN¥11.93 1.76 USD CN¥12.40 1.83 USD CN¥15.50B 2.29B USD 34.27 CN¥0.36 0.05 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥8.30 1.22 USD
+2.47
CN¥10.82B 1.6B USD CN¥19.98M 2.95M USD CN¥8.00 1.18 USD CN¥8.30 1.22 USD CN¥10.82B 1.6B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.27 1.96 USD
-8.1
CN¥10.45B 1.54B USD CN¥85.97M 12.69M USD CN¥13.00 1.92 USD CN¥13.95 2.06 USD CN¥10.45B 1.54B USD 132.69 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥11.77 1.74 USD
-0.76
CN¥9.09B 1.34B USD CN¥6.09M 899.02K USD CN¥11.55 1.7 USD CN¥11.97 1.77 USD CN¥9.09B 1.34B USD 0 -CN¥0.65 -0.09 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥45.68 6.74 USD
+1.35
CN¥8.80B 1.3B USD CN¥2.92M 430.38K USD CN¥43.65 6.44 USD CN¥46.32 6.83 USD CN¥8.80B 1.3B USD 0 -CN¥0.59 -0.08 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.40 3.75 USD
+3.51
CN¥8.13B 1.2B USD CN¥31.38M 4.63M USD CN¥24.80 3.66 USD CN¥26.01 3.84 USD CN¥8.13B 1.2B USD 169.33 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥10.26 1.51 USD
-0.68
CN¥5.86B 865.14M USD CN¥16.57M 2.44M USD CN¥9.81 1.45 USD CN¥10.43 1.54 USD CN¥5.86B 865.14M USD 0 -CN¥1.05 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥30.40 4.49 USD
+7.19
CN¥5.32B 785.43M USD CN¥9.80M 1.45M USD CN¥28.12 4.15 USD CN¥30.56 4.51 USD CN¥5.32B 785.43M USD 0 -CN¥0.10 -0.01 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.32 2.85 USD
+0.31
CN¥5.24B 772.66M USD CN¥8.50M 1.25M USD CN¥18.59 2.74 USD CN¥19.88 2.93 USD CN¥5.24B 772.66M USD 0 -CN¥1.53 -0.2 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.03 1.48 USD
+2.35
CN¥5.24B 772.44M USD CN¥16.81M 2.48M USD CN¥9.51 1.4 USD CN¥10.04 1.48 USD CN¥5.24B 772.44M USD 0 -CN¥0.28 -0.04 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥10.99 1.62 USD
-1.88
CN¥4.67B 688.97M USD CN¥15.46M 2.28M USD CN¥10.56 1.56 USD CN¥11.29 1.67 USD CN¥4.67B 688.97M USD 0 -CN¥0.03 -0.004 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥28.15 4.15 USD
+3.68
CN¥4.44B 654.53M USD CN¥6.68M 985.67K USD CN¥26.58 3.92 USD CN¥29.50 4.35 USD CN¥4.44B 654.53M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.87 0.57 USD
-0.51
CN¥4.33B 638.72M USD CN¥8.27M 1.22M USD CN¥3.80 0.56 USD CN¥3.96 0.58 USD CN¥4.33B 638.72M USD 0 -CN¥1.69 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.74 1.44 USD
-0.2
CN¥4.04B 596.37M USD CN¥6.41M 945.72K USD CN¥9.43 1.39 USD CN¥9.87 1.46 USD CN¥4.04B 596.37M USD 0 -CN¥0.06 -0.008 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.46
-0.85
$584.04M $1.41M $0.46 $0.47 $584.04M 9.30 $0.05
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥35.08 5.18 USD
+0.8
CN¥3.57B 527.11M USD CN¥1.05M 154.78K USD CN¥33.68 4.97 USD CN¥35.20 5.19 USD CN¥3.57B 527.11M USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥37.16 5.48 USD
-2.7
CN¥3.45B 508.59M USD CN¥3.68M 542.83K USD CN¥35.28 5.21 USD CN¥38.53 5.68 USD CN¥3.45B 508.59M USD 92.90 CN¥0.40 0.06 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥27.70 4.09 USD
-1.07
CN¥3.05B 450.33M USD CN¥1.64M 242.51K USD CN¥26.51 3.91 USD CN¥28.32 4.18 USD CN¥3.05B 450.33M USD 110.79 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.02 0.59 USD
-0.25
CN¥3.02B 444.85M USD CN¥22.60M 3.33M USD CN¥3.84 0.57 USD CN¥4.08 0.6 USD CN¥3.02B 444.85M USD 402.00 CN¥0.01 0.001 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.48 2.28 USD
-0.9
CN¥2.92B 430.95M USD CN¥761.12K 112.3K USD CN¥15.22 2.25 USD CN¥15.65 2.31 USD CN¥2.92B 430.95M USD 18.65 CN¥0.83 0.12 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥12.10 1.79 USD
+0.58
CN¥2.53B 372.72M USD CN¥9.37M 1.38M USD CN¥11.42 1.68 USD CN¥12.27 1.81 USD CN¥2.53B 372.72M USD 0 -CN¥0.27 -0.03 USD
cn DELISTED HU TECH 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥17.28M 2.55M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency