Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.01 9.74 USD |
+3.5
|
CN¥1.31T 193.27B USD | CN¥180.38M 26.61M USD | CN¥64.32 9.49 USD | CN¥67.57 9.97 USD | CN¥1.31T 193.27B USD | 32.20 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥410.00 60.49 USD |
-4.46
|
CN¥336.98B 49.72B USD | CN¥10.37M 1.53M USD | CN¥407.68 60.15 USD | CN¥439.16 64.8 USD | CN¥336.98B 49.72B USD | 383.17 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥76.96 11.36 USD |
-4.86
|
CN¥189.81B 28.01B USD | CN¥161.69M 23.86M USD | CN¥76.70 11.32 USD | CN¥82.50 12.17 USD | CN¥189.81B 28.01B USD | 57.86 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥54.21 8 USD |
-4.78
|
CN¥73.63B 10.86B USD | CN¥67.67M 9.98M USD | CN¥53.80 7.94 USD | CN¥58.19 8.59 USD | CN¥73.63B 10.86B USD | 159.44 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.99 28.03 USD |
-3.66
|
CN¥69.96B 10.32B USD | CN¥18.25M 2.69M USD | CN¥188.33 27.79 USD | CN¥200.97 29.65 USD | CN¥69.96B 10.32B USD | 163.78 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥47.58 7.02 USD |
-3
|
CN¥69.56B 10.26B USD | CN¥94.73M 13.98M USD | CN¥47.31 6.98 USD | CN¥50.18 7.4 USD | CN¥69.56B 10.26B USD | 679.71 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.00 63.89 USD |
-0.57
|
CN¥44.54B 6.57B USD | CN¥1.74M 256.78K USD | CN¥426.03 62.86 USD | CN¥439.60 64.86 USD | CN¥44.54B 6.57B USD | 4811.11 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.18 22.9 USD |
+0.77
|
CN¥28.10B 4.15B USD | CN¥7.08M 1.04M USD | CN¥153.00 22.57 USD | CN¥162.28 23.94 USD | CN¥28.10B 4.15B USD | 387.94 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.13 3.12 USD |
-10.01
|
CN¥26.24B 3.87B USD | CN¥22.82M 3.37M USD | CN¥21.13 3.12 USD | CN¥23.73 3.5 USD | CN¥26.24B 3.87B USD | 41.43 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.53 2.73 USD |
+3.4
|
CN¥23.60B 3.48B USD | CN¥84.44M 12.46M USD | CN¥16.17 2.39 USD | CN¥19.37 2.86 USD | CN¥23.60B 3.48B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.12 7.4 USD |
-0.85
|
CN¥20.20B 2.98B USD | CN¥6.64M 979.95K USD | CN¥49.14 7.25 USD | CN¥51.15 7.55 USD | CN¥20.20B 2.98B USD | 24.33 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.20 8.44 USD |
+0.88
|
CN¥18.85B 2.78B USD | CN¥14.47M 2.13M USD | CN¥56.47 8.33 USD | CN¥59.46 8.77 USD | CN¥18.85B 2.78B USD | 76.26 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.32 1.82 USD |
+0.74
|
CN¥15.47B 2.28B USD | CN¥13.03M 1.92M USD | CN¥12.22 1.8 USD | CN¥12.52 1.85 USD | CN¥15.47B 2.28B USD | 34.22 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.44 2.13 USD |
+6.88
|
CN¥11.37B 1.68B USD | CN¥107.58M 15.87M USD | CN¥13.26 1.96 USD | CN¥14.72 2.17 USD | CN¥11.37B 1.68B USD | 144.40 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.10 1.2 USD |
-4.48
|
CN¥10.56B 1.56B USD | CN¥28.71M 4.24M USD | CN¥8.04 1.19 USD | CN¥8.42 1.24 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥9.16B 1.35B USD | CN¥6.98M 1.03M USD | CN¥11.78 1.74 USD | CN¥12.13 1.79 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥45.07 6.65 USD |
-3.66
|
CN¥8.68B 1.28B USD | CN¥4.71M 694.62K USD | CN¥44.58 6.58 USD | CN¥47.39 6.99 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.54 3.62 USD |
+10
|
CN¥7.86B 1.16B USD | CN¥13.47M 1.99M USD | CN¥22.31 3.29 USD | CN¥24.54 3.62 USD | CN¥7.86B 1.16B USD | 163.59 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.33 1.52 USD |
-3.55
|
CN¥5.90B 871.05M USD | CN¥19.90M 2.94M USD | CN¥10.23 1.51 USD | CN¥11.02 1.63 USD | CN¥5.90B 871.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.26 2.84 USD |
-4.84
|
CN¥5.22B 770.26M USD | CN¥12.39M 1.83M USD | CN¥19.08 2.82 USD | CN¥20.35 3 USD | CN¥5.22B 770.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.80 1.45 USD |
+2.62
|
CN¥5.12B 754.72M USD | CN¥21.64M 3.19M USD | CN¥9.46 1.4 USD | CN¥10.08 1.49 USD | CN¥5.12B 754.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.36 4.18 USD |
-2.31
|
CN¥4.97B 732.72M USD | CN¥9.76M 1.44M USD | CN¥28.31 4.18 USD | CN¥30.55 4.51 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.20 1.65 USD |
+1.63
|
CN¥4.76B 702.13M USD | CN¥19.08M 2.81M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥4.76B 702.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.35B 642.02M USD | CN¥10.38M 1.53M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥4.35B 642.02M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.15 4.01 USD |
-2.58
|
CN¥4.28B 631.28M USD | CN¥4.58M 675.26K USD | CN¥27.08 4 USD | CN¥28.69 4.23 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥4.05B 597.6M USD | CN¥8.34M 1.23M USD | CN¥9.72 1.43 USD | CN¥10.16 1.5 USD | CN¥4.05B 597.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
+0.43
|
$589.06M — | $617.60K — | $0.47 — | $0.47 — | $589.06M — | 9.38 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.80 5.13 USD |
-1.11
|
CN¥3.54B 522.91M USD | CN¥1.40M 207.22K USD | CN¥34.30 5.06 USD | CN¥35.90 5.3 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.19 5.63 USD |
+1.22
|
CN¥3.54B 522.69M USD | CN¥3.39M 500.49K USD | CN¥37.38 5.52 USD | CN¥39.44 5.82 USD | CN¥3.54B 522.69M USD | 95.47 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.00 4.13 USD |
-1.16
|
CN¥3.09B 455.21M USD | CN¥1.67M 246.51K USD | CN¥27.24 4.02 USD | CN¥29.02 4.28 USD | CN¥3.09B 455.21M USD | 112.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥3.02B 445.96M USD | CN¥21.67M 3.2M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.02B 445.96M USD | 403.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.62 2.3 USD |
+0.06
|
CN¥2.95B 434.85M USD | CN¥1.18M 173.82K USD | CN¥15.27 2.25 USD | CN¥15.77 2.33 USD | CN¥2.95B 434.85M USD | 18.81 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.03 1.77 USD |
-0.08
|
CN¥2.51B 370.56M USD | CN¥12.24M 1.81M USD | CN¥11.98 1.77 USD | CN¥12.76 1.88 USD | CN¥2.51B 370.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}