Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.26 9.92 USD |
+1.89
|
CN¥1.33T 196.93B USD | CN¥30.99M 4.57M USD | CN¥65.61 9.68 USD | CN¥67.93 10.02 USD | CN¥1.33T 196.93B USD | 32.80 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥420.06 61.98 USD |
+2.45
|
CN¥345.25B 50.94B USD | CN¥2.13M 314.67K USD | CN¥415.50 61.31 USD | CN¥423.85 62.54 USD | CN¥345.25B 50.94B USD | 392.57 | CN¥1.07 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥78.52 11.59 USD |
+2.02
|
CN¥193.66B 28.57B USD | CN¥31.92M 4.71M USD | CN¥78.18 11.54 USD | CN¥80.00 11.8 USD | CN¥193.66B 28.57B USD | 59.48 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥55.36 8.17 USD |
+2.12
|
CN¥75.19B 11.09B USD | CN¥11.30M 1.67M USD | CN¥54.70 8.07 USD | CN¥55.69 8.22 USD | CN¥75.19B 11.09B USD | 162.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥48.84 7.21 USD |
+2.64
|
CN¥71.40B 10.54B USD | CN¥20.64M 3.05M USD | CN¥48.52 7.16 USD | CN¥49.70 7.33 USD | CN¥71.40B 10.54B USD | 697.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.18 28.5 USD |
+1.68
|
CN¥71.14B 10.5B USD | CN¥2.85M 420.81K USD | CN¥191.26 28.22 USD | CN¥195.50 28.85 USD | CN¥71.14B 10.5B USD | 166.53 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.70 64.29 USD |
+0.62
|
CN¥44.82B 6.61B USD | CN¥208.05K 30.7K USD | CN¥430.03 63.45 USD | CN¥436.98 64.48 USD | CN¥44.82B 6.61B USD | 4841.11 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.82 23.29 USD |
+1.7
|
CN¥28.58B 4.22B USD | CN¥846.28K 124.87K USD | CN¥156.00 23.02 USD | CN¥159.36 23.51 USD | CN¥28.58B 4.22B USD | 394.55 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.95 3.09 USD |
-0.14
|
CN¥26.02B 3.84B USD | CN¥2.50M 368.96K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥26.02B 3.84B USD | 41.07 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.35 2.71 USD |
-0.97
|
CN¥23.38B 3.45B USD | CN¥13.39M 1.98M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥23.38B 3.45B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
-0.98
|
CN¥20.00B 2.95B USD | CN¥982.34K 144.94K USD | CN¥49.33 7.28 USD | CN¥50.24 7.41 USD | CN¥20.00B 2.95B USD | 24.20 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.66 8.51 USD |
+0.8
|
CN¥19.01B 2.8B USD | CN¥2.43M 358.11K USD | CN¥57.33 8.46 USD | CN¥58.45 8.62 USD | CN¥19.01B 2.8B USD | 76.87 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.40 1.83 USD |
+0.65
|
CN¥15.57B 2.3B USD | CN¥1.52M 224.64K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥15.57B 2.3B USD | 34.44 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.64 2.01 USD |
-5.54
|
CN¥10.74B 1.58B USD | CN¥25.61M 3.78M USD | CN¥13.27 1.96 USD | CN¥13.90 2.05 USD | CN¥10.74B 1.58B USD | 136.40 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.19 1.21 USD |
+1.11
|
CN¥10.68B 1.58B USD | CN¥2.59M 382.26K USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.86 1.75 USD |
0
|
CN¥9.16B 1.35B USD | CN¥781.50K 115.31K USD | CN¥11.78 1.74 USD | CN¥11.94 1.76 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.19 6.82 USD |
+2.49
|
CN¥8.89B 1.31B USD | CN¥435.01K 64.18K USD | CN¥44.82 6.61 USD | CN¥46.32 6.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.24 3.72 USD |
+2.85
|
CN¥8.08B 1.19B USD | CN¥14.56M 2.15M USD | CN¥25.00 3.69 USD | CN¥26.01 3.84 USD | CN¥8.08B 1.19B USD | 168.26 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.27 1.52 USD |
-0.58
|
CN¥5.87B 865.99M USD | CN¥1.35M 199.28K USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥5.87B 865.99M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.12 2.82 USD |
-0.73
|
CN¥5.18B 764.66M USD | CN¥1.91M 282.17K USD | CN¥18.76 2.77 USD | CN¥19.43 2.87 USD | CN¥5.18B 764.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥5.09B 750.87M USD | CN¥2.38M 351.89K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.88 4.26 USD |
+1.83
|
CN¥5.06B 746.16M USD | CN¥1.33M 195.98K USD | CN¥28.12 4.15 USD | CN¥29.47 4.35 USD | CN¥5.06B 746.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.12 1.64 USD |
-0.71
|
CN¥4.72B 697.12M USD | CN¥3.94M 580.83K USD | CN¥10.90 1.61 USD | CN¥11.29 1.67 USD | CN¥4.72B 697.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥4.38B 646.97M USD | CN¥1.66M 245.34K USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥4.38B 646.97M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.63 4.08 USD |
+1.77
|
CN¥4.35B 642.44M USD | CN¥893.60K 131.85K USD | CN¥27.05 3.99 USD | CN¥27.71 4.09 USD | CN¥4.35B 642.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.85 1.45 USD |
+0.92
|
CN¥4.09B 603.11M USD | CN¥932.20K 137.54K USD | CN¥9.75 1.44 USD | CN¥9.87 1.46 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
+0.21
|
$590.32M — | $79.30K — | $0.47 — | $0.47 — | $590.32M — | 9.40 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.87 5.14 USD |
+0.2
|
CN¥3.55B 523.96M USD | CN¥181.30K 26.75K USD | CN¥34.60 5.11 USD | CN¥35.20 5.19 USD | CN¥3.55B 523.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.82 5.58 USD |
-0.97
|
CN¥3.51B 517.62M USD | CN¥564.78K 83.33K USD | CN¥37.21 5.49 USD | CN¥38.53 5.68 USD | CN¥3.51B 517.62M USD | 94.54 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.00 4.13 USD |
0
|
CN¥3.09B 455.21M USD | CN¥194.20K 28.65K USD | CN¥27.70 4.09 USD | CN¥28.32 4.18 USD | CN¥3.09B 455.21M USD | 112.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥3.05B 450.39M USD | CN¥2.41M 356.1K USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥3.05B 450.39M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.57 2.3 USD |
-0.32
|
CN¥2.94B 433.46M USD | CN¥95.10K 14.03K USD | CN¥15.35 2.26 USD | CN¥15.65 2.31 USD | CN¥2.94B 433.46M USD | 18.75 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.03 1.77 USD |
0
|
CN¥2.51B 370.56M USD | CN¥1.54M 227.38K USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥2.51B 370.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}