Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.67 9.98 USD |
-2.67
|
CN¥1.34T 198.13B USD | CN¥161.76M 23.87M USD | CN¥67.50 9.96 USD | CN¥71.00 10.48 USD | CN¥1.34T 198.13B USD | 33.00 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥430.50 63.52 USD |
-2.44
|
CN¥353.83B 52.21B USD | CN¥15.16M 2.24M USD | CN¥430.20 63.47 USD | CN¥466.98 68.9 USD | CN¥353.83B 52.21B USD | 406.13 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.27 11.84 USD |
+0.26
|
CN¥197.98B 29.21B USD | CN¥216.62M 31.96M USD | CN¥80.20 11.83 USD | CN¥86.39 12.75 USD | CN¥197.98B 29.21B USD | 60.35 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥59.06 8.71 USD |
+3.98
|
CN¥80.21B 11.84B USD | CN¥123.74M 18.26M USD | CN¥56.27 8.3 USD | CN¥61.27 9.04 USD | CN¥80.21B 11.84B USD | 173.70 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥203.98 30.1 USD |
+0.98
|
CN¥75.12B 11.08B USD | CN¥28.91M 4.27M USD | CN¥203.63 30.05 USD | CN¥222.20 32.78 USD | CN¥75.12B 11.08B USD | 177.37 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.12 7.54 USD |
+0.91
|
CN¥74.74B 11.03B USD | CN¥106.60M 15.73M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥74.74B 11.03B USD | 730.28 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥456.01 67.28 USD |
+0.91
|
CN¥46.91B 6.92B USD | CN¥2.32M 342.71K USD | CN¥447.40 66.01 USD | CN¥464.50 68.54 USD | CN¥46.91B 6.92B USD | 5066.77 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥163.66 24.15 USD |
+0.59
|
CN¥29.64B 4.37B USD | CN¥5.38M 794.05K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥29.64B 4.37B USD | 399.17 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.65 3.19 USD |
+1.17
|
CN¥26.89B 3.97B USD | CN¥13.33M 1.97M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.89B 3.97B USD | 42.45 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.28 2.84 USD |
-0.16
|
CN¥24.56B 3.62B USD | CN¥62.85M 9.27M USD | CN¥18.76 2.77 USD | CN¥20.33 3 USD | CN¥24.56B 3.62B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥18.29M 2.7M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.95 9.29 USD |
+5.89
|
CN¥20.75B 3.06B USD | CN¥16.23M 2.39M USD | CN¥59.43 8.77 USD | CN¥64.18 9.47 USD | CN¥20.75B 3.06B USD | 83.93 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.14 1.94 USD |
+5.12
|
CN¥16.50B 2.44B USD | CN¥21.25M 3.14M USD | CN¥12.43 1.83 USD | CN¥13.40 1.98 USD | CN¥16.50B 2.44B USD | 36.50 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.62 1.27 USD |
+2.01
|
CN¥11.24B 1.66B USD | CN¥26.76M 3.95M USD | CN¥8.33 1.23 USD | CN¥8.75 1.29 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.92 2.05 USD |
+3.73
|
CN¥10.96B 1.62B USD | CN¥72.87M 10.75M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥10.96B 1.62B USD | 139.19 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.11 1.93 USD |
+9.98
|
CN¥10.12B 1.49B USD | CN¥23.83M 3.52M USD | CN¥11.86 1.75 USD | CN¥13.11 1.93 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥50.19 7.41 USD |
+6.99
|
CN¥9.66B 1.43B USD | CN¥7.50M 1.11M USD | CN¥45.87 6.77 USD | CN¥51.93 7.66 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.66 3.79 USD |
-0.58
|
CN¥8.22B 1.21B USD | CN¥24.24M 3.58M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.22B 1.21B USD | 171.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.70 1.58 USD |
+4.29
|
CN¥6.11B 902.25M USD | CN¥18.97M 2.8M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.11B 902.25M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥32.65 4.82 USD |
+6.91
|
CN¥5.72B 843.56M USD | CN¥15.33M 2.26M USD | CN¥29.37 4.33 USD | CN¥35.00 5.16 USD | CN¥5.72B 843.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥5.57B 821.72M USD | CN¥20.63M 3.04M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.57B 821.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.45 2.87 USD |
+1.51
|
CN¥5.27B 777.86M USD | CN¥9.10M 1.34M USD | CN¥18.73 2.76 USD | CN¥19.80 2.92 USD | CN¥5.27B 777.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.62 1.71 USD |
+4.4
|
CN¥4.94B 728.46M USD | CN¥19.72M 2.91M USD | CN¥11.10 1.64 USD | CN¥11.79 1.74 USD | CN¥4.94B 728.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.50M 1.11M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.10 0.6 USD |
+4.06
|
CN¥4.59B 676.68M USD | CN¥17.67M 2.61M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.59B 676.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.47 1.54 USD |
+5.44
|
CN¥4.34B 641.07M USD | CN¥11.59M 1.71M USD | CN¥10.02 1.48 USD | CN¥10.58 1.56 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.99
|
$606.65M — | $2.46M — | $0.47 — | $0.48 — | $606.65M — | 9.66 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.01 5.76 USD |
+9.8
|
CN¥3.97B 586.17M USD | CN¥3.35M 493.76K USD | CN¥34.96 5.16 USD | CN¥40.72 6.01 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.03 5.76 USD |
+3.94
|
CN¥3.62B 534.18M USD | CN¥3.25M 479.36K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.62B 534.18M USD | 97.57 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.76 4.24 USD |
+2.13
|
CN¥3.17B 467.57M USD | CN¥2.02M 297.75K USD | CN¥27.94 4.12 USD | CN¥29.64 4.37 USD | CN¥3.17B 467.57M USD | 115.04 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.15 0.61 USD |
+3.75
|
CN¥3.11B 459.24M USD | CN¥22.65M 3.34M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.11B 459.24M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.09 2.37 USD |
+2.94
|
CN¥3.04B 447.93M USD | CN¥1.20M 177.74K USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥3.04B 447.93M USD | 19.38 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.37 1.83 USD |
+1.14
|
CN¥2.58B 381.03M USD | CN¥9.11M 1.34M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥2.58B 381.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}