Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.11 9.31 USD |
-4.77
|
CN¥1.25T 184.78B USD | CN¥84.55M 12.48M USD | CN¥63.00 9.3 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.78B USD | 30.78 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥386.82 57.07 USD |
-6.8
|
CN¥317.93B 46.91B USD | CN¥9.26M 1.37M USD | CN¥386.06 56.96 USD | CN¥413.02 60.94 USD | CN¥317.93B 46.91B USD | 358.16 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥149.83M 22.11M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.10 27.9 USD |
-5.02
|
CN¥69.64B 10.27B USD | CN¥15.08M 2.22M USD | CN¥188.33 27.79 USD | CN¥205.00 30.25 USD | CN¥69.64B 10.27B USD | 164.43 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥70.67M 10.43M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥45.57 6.72 USD |
-7.08
|
CN¥66.62B 9.83B USD | CN¥70.35M 10.38M USD | CN¥45.35 6.69 USD | CN¥48.81 7.2 USD | CN¥66.62B 9.83B USD | 651.00 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥427.69 63.1 USD |
-4.26
|
CN¥43.99B 6.49B USD | CN¥1.42M 209.44K USD | CN¥425.03 62.71 USD | CN¥443.27 65.4 USD | CN¥43.99B 6.49B USD | 4752.11 | CN¥0.09 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.79 3.22 USD |
+4.56
|
CN¥27.76B 4.1B USD | CN¥73.97M 10.91M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.76B 4.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.23 22.31 USD |
-5.19
|
CN¥27.39B 4.04B USD | CN¥3.56M 524.62K USD | CN¥150.60 22.22 USD | CN¥162.70 24.01 USD | CN¥27.39B 4.04B USD | 378.07 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.25 2.99 USD |
-4.97
|
CN¥25.15B 3.71B USD | CN¥10.49M 1.55M USD | CN¥19.94 2.94 USD | CN¥21.30 3.14 USD | CN¥25.15B 3.71B USD | 39.70 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.28 7.86 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥13.08M 1.93M USD | CN¥52.72 7.78 USD | CN¥54.08 7.98 USD | CN¥21.47B 3.17B USD | 25.86 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥10.44M 1.54M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
-5.93
|
CN¥15.35B 2.26B USD | CN¥13.88M 2.05M USD | CN¥12.12 1.79 USD | CN¥12.88 1.9 USD | CN¥15.35B 2.26B USD | 33.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.36B 1.68B USD | CN¥76.31M 11.26M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.36B 1.68B USD | 144.30 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥10.68B 1.58B USD | CN¥16.26M 2.4M USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.88 1.75 USD |
-7.26
|
CN¥9.17B 1.35B USD | CN¥19.26M 2.84M USD | CN¥11.79 1.74 USD | CN¥12.87 1.9 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.66 6.59 USD |
-8.86
|
CN¥8.60B 1.27B USD | CN¥5.31M 782.75K USD | CN¥43.44 6.41 USD | CN¥48.41 7.14 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.20 3.72 USD |
-2.02
|
CN¥8.07B 1.19B USD | CN¥14.50M 2.14M USD | CN¥25.10 3.7 USD | CN¥26.06 3.85 USD | CN¥8.07B 1.19B USD | 168.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.72 1.43 USD |
-7.43
|
CN¥5.55B 819.61M USD | CN¥15.03M 2.22M USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥5.55B 819.61M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.58 4.36 USD |
-8.68
|
CN¥5.18B 764.24M USD | CN¥9.86M 1.45M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.18B 764.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.84 1.45 USD |
-5.11
|
CN¥5.14B 757.8M USD | CN¥13.40M 1.98M USD | CN¥9.83 1.45 USD | CN¥10.42 1.54 USD | CN¥5.14B 757.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.74 2.62 USD |
-7.89
|
CN¥4.81B 709.47M USD | CN¥6.42M 947.25K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.81B 709.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.20 1.65 USD |
-2.18
|
CN¥4.76B 702.13M USD | CN¥14.40M 2.13M USD | CN¥11.16 1.65 USD | CN¥11.68 1.72 USD | CN¥4.76B 702.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.35 4.33 USD |
-5.51
|
CN¥4.63B 682.43M USD | CN¥8.01M 1.18M USD | CN¥29.33 4.33 USD | CN¥30.90 4.56 USD | CN¥4.63B 682.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥4.35B 642.02M USD | CN¥8.53M 1.26M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥4.35B 642.02M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-2.52
|
$584.04M — | $1.24M — | $0.46 — | $0.48 — | $584.04M — | 9.30 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.49 1.4 USD |
-6.5
|
CN¥3.94B 581.07M USD | CN¥8.26M 1.22M USD | CN¥9.45 1.39 USD | CN¥10.24 1.51 USD | CN¥3.94B 581.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.68 5.12 USD |
-8.98
|
CN¥3.53B 521.1M USD | CN¥2.36M 348.03K USD | CN¥33.96 5.01 USD | CN¥39.26 5.79 USD | CN¥3.53B 521.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.79 5.28 USD |
-6.21
|
CN¥3.32B 489.84M USD | CN¥2.36M 347.92K USD | CN¥35.73 5.27 USD | CN¥38.08 5.62 USD | CN¥3.32B 489.84M USD | 89.47 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.24 4.02 USD |
-3.68
|
CN¥3.00B 442.86M USD | CN¥2.49M 367.22K USD | CN¥27.16 4.01 USD | CN¥30.20 4.46 USD | CN¥3.00B 442.86M USD | 108.95 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.56 2.3 USD |
-3.35
|
CN¥2.94B 433.18M USD | CN¥865.96K 127.77K USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥2.94B 433.18M USD | 18.74 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
-5.56
|
CN¥2.93B 432.68M USD | CN¥16.47M 2.43M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.40 1.68 USD |
-6.71
|
CN¥2.38B 351.15M USD | CN¥5.98M 882.09K USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥2.38B 351.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}