Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.40 10.09 USD |
-1.63
|
CN¥1.36T 200.27B USD | CN¥139.80M 20.63M USD | CN¥68.01 10.03 USD | CN¥71.00 10.48 USD | CN¥1.36T 200.27B USD | 33.36 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.86 64.46 USD |
-1
|
CN¥359.06B 52.98B USD | CN¥13.74M 2.03M USD | CN¥434.36 64.09 USD | CN¥466.98 68.9 USD | CN¥359.06B 52.98B USD | 412.13 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥81.00 11.95 USD |
+1.17
|
CN¥199.78B 29.48B USD | CN¥194.94M 28.76M USD | CN¥80.39 11.86 USD | CN¥86.39 12.75 USD | CN¥199.78B 29.48B USD | 60.90 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.73 8.37 USD |
-0.12
|
CN¥77.05B 11.37B USD | CN¥69.45M 10.25M USD | CN¥56.27 8.3 USD | CN¥59.20 8.73 USD | CN¥77.05B 11.37B USD | 166.85 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥207.84 30.67 USD |
+2.89
|
CN¥76.54B 11.29B USD | CN¥25.98M 3.83M USD | CN¥206.78 30.51 USD | CN¥222.20 32.78 USD | CN¥76.54B 11.29B USD | 180.73 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.07 7.54 USD |
+0.81
|
CN¥74.66B 11.02B USD | CN¥92.45M 13.64M USD | CN¥50.75 7.49 USD | CN¥53.33 7.87 USD | CN¥74.66B 11.02B USD | 729.57 | CN¥0.07 0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥452.79 66.81 USD |
+0.2
|
CN¥46.57B 6.87B USD | CN¥1.64M 242.46K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.57B 6.87B USD | 5031.00 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥165.47 24.41 USD |
+1.7
|
CN¥29.96B 4.42B USD | CN¥4.57M 674.27K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥29.96B 4.42B USD | 403.58 | CN¥0.41 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.38 3.15 USD |
-0.09
|
CN¥26.55B 3.92B USD | CN¥6.44M 950.44K USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥26.55B 3.92B USD | 41.92 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.78 2.92 USD |
+2.43
|
CN¥25.20B 3.72B USD | CN¥48.52M 7.16M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥25.20B 3.72B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥17.44M 2.57M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥60.18 8.88 USD |
+1.23
|
CN¥19.84B 2.93B USD | CN¥9.78M 1.44M USD | CN¥59.43 8.77 USD | CN¥61.95 9.14 USD | CN¥19.84B 2.93B USD | 80.23 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.99 1.92 USD |
+3.92
|
CN¥16.32B 2.41B USD | CN¥12.98M 1.91M USD | CN¥12.43 1.83 USD | CN¥13.05 1.93 USD | CN¥16.32B 2.41B USD | 36.08 | CN¥0.36 0.05 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.26 2.1 USD |
+6.26
|
CN¥11.23B 1.66B USD | CN¥64.80M 9.56M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.23B 1.66B USD | 142.59 | CN¥0.10 0.01 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥11.11B 1.64B USD | CN¥18.33M 2.7M USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.62 1.86 USD |
+5.87
|
CN¥9.74B 1.44B USD | CN¥12.41M 1.83M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.73 6.89 USD |
-0.38
|
CN¥9.00B 1.33B USD | CN¥2.32M 342.79K USD | CN¥45.87 6.77 USD | CN¥47.04 6.94 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.96 3.83 USD |
+0.58
|
CN¥8.31B 1.23B USD | CN¥21.51M 3.17M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.31B 1.23B USD | 173.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.59 1.56 USD |
+3.22
|
CN¥6.05B 892.97M USD | CN¥15.17M 2.24M USD | CN¥10.19 1.5 USD | CN¥11.05 1.63 USD | CN¥6.05B 892.97M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.73 1.58 USD |
+3.07
|
CN¥5.60B 826.35M USD | CN¥17.65M 2.6M USD | CN¥10.35 1.53 USD | CN¥11.08 1.63 USD | CN¥5.60B 826.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥30.38 4.48 USD |
-0.52
|
CN¥5.32B 784.91M USD | CN¥6.28M 926.57K USD | CN¥29.37 4.33 USD | CN¥30.51 4.5 USD | CN¥5.32B 784.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.17 2.83 USD |
+0.05
|
CN¥5.20B 766.66M USD | CN¥4.77M 703.37K USD | CN¥18.73 2.76 USD | CN¥19.30 2.85 USD | CN¥5.20B 766.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.68 1.72 USD |
+4.94
|
CN¥4.96B 732.22M USD | CN¥16.86M 2.49M USD | CN¥11.10 1.64 USD | CN¥11.76 1.74 USD | CN¥4.96B 732.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥31.06 4.58 USD |
+9.99
|
CN¥4.89B 722.19M USD | CN¥7.24M 1.07M USD | CN¥27.79 4.1 USD | CN¥31.06 4.58 USD | CN¥4.89B 722.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.17 0.62 USD |
+5.84
|
CN¥4.66B 688.23M USD | CN¥15.32M 2.26M USD | CN¥3.84 0.57 USD | CN¥4.20 0.62 USD | CN¥4.66B 688.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.13 1.49 USD |
+2.01
|
CN¥4.20B 620.25M USD | CN¥5.81M 857.79K USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥4.20B 620.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.56
|
$604.14M — | $2.08M — | $0.47 — | $0.48 — | $604.14M — | 9.61 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.97 5.45 USD |
+4.05
|
CN¥3.76B 555.51M USD | CN¥1.13M 167.23K USD | CN¥34.96 5.16 USD | CN¥37.21 5.49 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.32 5.8 USD |
+4.71
|
CN¥3.65B 538.15M USD | CN¥2.79M 412.3K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.65B 538.15M USD | 98.29 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥29.15 4.3 USD |
+3.52
|
CN¥3.21B 473.91M USD | CN¥1.52M 224.56K USD | CN¥27.94 4.12 USD | CN¥29.28 4.32 USD | CN¥3.21B 473.91M USD | 116.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥3.12B 460.35M USD | CN¥18.86M 2.78M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.12B 460.35M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.11 2.38 USD |
+3.07
|
CN¥3.04B 448.49M USD | CN¥837.83K 123.62K USD | CN¥15.46 2.28 USD | CN¥16.15 2.38 USD | CN¥3.04B 448.49M USD | 19.40 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.39 1.83 USD |
+1.31
|
CN¥2.59B 381.65M USD | CN¥7.01M 1.03M USD | CN¥12.11 1.79 USD | CN¥12.47 1.84 USD | CN¥2.59B 381.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}