$2.22T
Toplam piyasa değeri
$68.45B
Toplam hacim
BTC 55.87%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥67.26 9.92 USD
+1.89
CN¥1.33T 196.93B USD CN¥30.99M 4.57M USD CN¥65.61 9.68 USD CN¥67.93 10.02 USD CN¥1.33T 196.93B USD 32.80 CN¥2.05 0.3 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥420.06 61.98 USD
+2.45
CN¥345.25B 50.94B USD CN¥2.13M 314.67K USD CN¥415.50 61.31 USD CN¥423.85 62.54 USD CN¥345.25B 50.94B USD 392.57 CN¥1.07 0.16 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥78.52 11.59 USD
+2.02
CN¥193.66B 28.57B USD CN¥31.92M 4.71M USD CN¥78.18 11.54 USD CN¥80.00 11.8 USD CN¥193.66B 28.57B USD 59.48 CN¥1.32 0.19 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥55.36 8.17 USD
+2.12
CN¥75.19B 11.09B USD CN¥11.30M 1.67M USD CN¥54.70 8.07 USD CN¥55.69 8.22 USD CN¥75.19B 11.09B USD 162.82 CN¥0.34 0.05 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥48.84 7.21 USD
+2.64
CN¥71.40B 10.54B USD CN¥20.64M 3.05M USD CN¥48.52 7.16 USD CN¥49.70 7.33 USD CN¥71.40B 10.54B USD 697.71 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥193.18 28.5 USD
+1.68
CN¥71.14B 10.5B USD CN¥2.85M 420.81K USD CN¥191.26 28.22 USD CN¥195.50 28.85 USD CN¥71.14B 10.5B USD 166.53 CN¥1.16 0.17 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥435.70 64.29 USD
+0.62
CN¥44.82B 6.61B USD CN¥208.05K 30.7K USD CN¥430.03 63.45 USD CN¥436.98 64.48 USD CN¥44.82B 6.61B USD 4841.11 CN¥0.09 0.01 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥157.82 23.29 USD
+1.7
CN¥28.58B 4.22B USD CN¥846.28K 124.87K USD CN¥156.00 23.02 USD CN¥159.36 23.51 USD CN¥28.58B 4.22B USD 394.55 CN¥0.40 0.06 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.95 3.09 USD
-0.14
CN¥26.02B 3.84B USD CN¥2.50M 368.96K USD CN¥20.81 3.07 USD CN¥21.38 3.15 USD CN¥26.02B 3.84B USD 41.07 CN¥0.51 0.08 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥18.35 2.71 USD
-0.97
CN¥23.38B 3.45B USD CN¥13.39M 1.98M USD CN¥17.81 2.63 USD CN¥18.57 2.74 USD CN¥23.38B 3.45B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥49.63 7.32 USD
-0.98
CN¥20.00B 2.95B USD CN¥982.34K 144.94K USD CN¥49.33 7.28 USD CN¥50.24 7.41 USD CN¥20.00B 2.95B USD 24.20 CN¥2.05 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥57.66 8.51 USD
+0.8
CN¥19.01B 2.8B USD CN¥2.43M 358.11K USD CN¥57.33 8.46 USD CN¥58.45 8.62 USD CN¥19.01B 2.8B USD 76.87 CN¥0.75 0.11 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥12.40 1.83 USD
+0.65
CN¥15.57B 2.3B USD CN¥1.52M 224.64K USD CN¥12.25 1.81 USD CN¥12.40 1.83 USD CN¥15.57B 2.3B USD 34.44 CN¥0.36 0.05 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥13.64 2.01 USD
-5.54
CN¥10.74B 1.58B USD CN¥25.61M 3.78M USD CN¥13.27 1.96 USD CN¥13.90 2.05 USD CN¥10.74B 1.58B USD 136.40 CN¥0.10 0.01 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥8.19 1.21 USD
+1.11
CN¥10.68B 1.58B USD CN¥2.59M 382.26K USD CN¥8.11 1.2 USD CN¥8.23 1.21 USD CN¥10.68B 1.58B USD 0 -CN¥0.04 -0.005 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥11.86 1.75 USD
0
CN¥9.16B 1.35B USD CN¥781.50K 115.31K USD CN¥11.78 1.74 USD CN¥11.94 1.76 USD CN¥9.16B 1.35B USD 0 -CN¥0.65 -0.09 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥46.19 6.82 USD
+2.49
CN¥8.89B 1.31B USD CN¥435.01K 64.18K USD CN¥44.82 6.61 USD CN¥46.32 6.83 USD CN¥8.89B 1.31B USD 0 -CN¥0.59 -0.08 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.24 3.72 USD
+2.85
CN¥8.08B 1.19B USD CN¥14.56M 2.15M USD CN¥25.00 3.69 USD CN¥26.01 3.84 USD CN¥8.08B 1.19B USD 168.26 CN¥0.15 0.02 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥10.27 1.52 USD
-0.58
CN¥5.87B 865.99M USD CN¥1.35M 199.28K USD CN¥10.16 1.5 USD CN¥10.43 1.54 USD CN¥5.87B 865.99M USD 0 -CN¥1.05 -0.1 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.12 2.82 USD
-0.73
CN¥5.18B 764.66M USD CN¥1.91M 282.17K USD CN¥18.76 2.77 USD CN¥19.43 2.87 USD CN¥5.18B 764.66M USD 0 -CN¥1.53 -0.2 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥9.75 1.44 USD
-0.51
CN¥5.09B 750.87M USD CN¥2.38M 351.89K USD CN¥9.61 1.42 USD CN¥9.78 1.44 USD CN¥5.09B 750.87M USD 0 -CN¥0.28 -0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥28.88 4.26 USD
+1.83
CN¥5.06B 746.16M USD CN¥1.33M 195.98K USD CN¥28.12 4.15 USD CN¥29.47 4.35 USD CN¥5.06B 746.16M USD 0 -CN¥0.10 -0.01 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.12 1.64 USD
-0.71
CN¥4.72B 697.12M USD CN¥3.94M 580.83K USD CN¥10.90 1.61 USD CN¥11.29 1.67 USD CN¥4.72B 697.12M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.92 0.58 USD
+0.77
CN¥4.38B 646.97M USD CN¥1.66M 245.34K USD CN¥3.84 0.57 USD CN¥3.94 0.58 USD CN¥4.38B 646.97M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.63 4.08 USD
+1.77
CN¥4.35B 642.44M USD CN¥893.60K 131.85K USD CN¥27.05 3.99 USD CN¥27.71 4.09 USD CN¥4.35B 642.44M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.85 1.45 USD
+0.92
CN¥4.09B 603.11M USD CN¥932.20K 137.54K USD CN¥9.75 1.44 USD CN¥9.87 1.46 USD CN¥4.09B 603.11M USD 0 -CN¥0.06 -0.008 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.47
+0.21
$590.32M $79.30K $0.47 $0.47 $590.32M 9.40 $0.05
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥34.87 5.14 USD
+0.2
CN¥3.55B 523.96M USD CN¥181.30K 26.75K USD CN¥34.60 5.11 USD CN¥35.20 5.19 USD CN¥3.55B 523.96M USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥37.82 5.58 USD
-0.97
CN¥3.51B 517.62M USD CN¥564.78K 83.33K USD CN¥37.21 5.49 USD CN¥38.53 5.68 USD CN¥3.51B 517.62M USD 94.54 CN¥0.40 0.06 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥28.00 4.13 USD
0
CN¥3.09B 455.21M USD CN¥194.20K 28.65K USD CN¥27.70 4.09 USD CN¥28.32 4.18 USD CN¥3.09B 455.21M USD 112.00 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.07 0.6 USD
+0.99
CN¥3.05B 450.39M USD CN¥2.41M 356.1K USD CN¥4.00 0.59 USD CN¥4.07 0.6 USD CN¥3.05B 450.39M USD 407.00 CN¥0.01 0.001 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.57 2.3 USD
-0.32
CN¥2.94B 433.46M USD CN¥95.10K 14.03K USD CN¥15.35 2.26 USD CN¥15.65 2.31 USD CN¥2.94B 433.46M USD 18.75 CN¥0.83 0.12 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥12.03 1.77 USD
0
CN¥2.51B 370.56M USD CN¥1.54M 227.38K USD CN¥11.86 1.75 USD CN¥12.27 1.81 USD CN¥2.51B 370.56M USD 0 -CN¥0.27 -0.03 USD
cn DELISTED HU TECH 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥17.28M 2.55M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency