Китай Биржа: Shanghai Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (70)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Коммуникационное оборудование (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.35 2.97 USD |
+1.47
|
$423.99B 58.95B USD | $116.16M 16.15M USD | $20.72 2.88 USD | $21.65 3.01 USD | $423.99B 58.95B USD | 17.50 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.78 10.95 USD |
+2.71
|
$89.84B 12.49B USD | $7.21M 1M USD | $76.01 10.57 USD | $79.5 11.05 USD | $89.84B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.24 4.62 USD |
+0.33
|
$41.37B 5.75B USD | $11.82M 1.64M USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.37B 5.75B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.14 2.11 USD |
+0.4
|
$37.35B 5.19B USD | $28.16M 3.92M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.35B 5.19B USD | 13.05 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.63 3.98 USD |
-1.41
|
$35.55B 4.94B USD | $17.62M 2.45M USD | $28.46 3.96 USD | $29.43 4.09 USD | $35.55B 4.94B USD | 59.64 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $273.7 38.06 USD |
-1.14
|
$28.15B 3.91B USD | $900.77K 125.25K USD | $273.53 38.03 USD | $278.21 38.68 USD | $28.15B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.64 2.87 USD |
+0.39
|
$24.45B 3.4B USD | $15.01M 2.09M USD | $20.42 2.84 USD | $20.82 2.89 USD | $24.45B 3.4B USD | 32.76 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.78 5.53 USD |
+2.26
|
$22.47B 3.12B USD | $9.44M 1.31M USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.47B 3.12B USD | 44.69 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.48 11.47 USD |
+1.15
|
$21.58B 3B USD | $6.68M 928.44K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.58B 3B USD | 29.14 | $2.83 0.39 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.15 2.8 USD |
-0.89
|
$15.56B 2.16B USD | $18.27M 2.54M USD | $20.12 2.8 USD | $20.59 2.86 USD | $15.56B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.51 6.61 USD |
+0.38
|
$12.73B 1.77B USD | $44.16M 6.14M USD | $46.1 6.41 USD | $49.6 6.9 USD | $12.73B 1.77B USD | 74.23 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.89 1.1 USD |
+1.02
|
$11.54B 1.6B USD | $77.64M 10.79M USD | $7.71 1.07 USD | $7.99 1.11 USD | $11.54B 1.6B USD | 35.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.54
|
$1.59B — | $270.3K — | $0.3699 — | $0.3699 — | $1.59B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.97 1.53 USD |
-0.72
|
$11.28B 1.57B USD | $10.04M 1.4M USD | $10.96 1.52 USD | $11.11 1.54 USD | $11.28B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.4 1.17 USD |
+0.6
|
$10.95B 1.52B USD | $14.26M 1.98M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.95B 1.52B USD | 420.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.85 1.51 USD |
+1.69
|
$8.54B 1.19B USD | $44.31M 6.16M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.62 3.56 USD |
-0.39
|
$8.44B 1.17B USD | $7.4M 1.03M USD | $25.53 3.55 USD | $25.98 3.61 USD | $8.44B 1.17B USD | 45.75 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.37 3.53 USD |
+0.36
|
$8.12B 1.13B USD | $10.14M 1.41M USD | $25.16 3.5 USD | $25.65 3.57 USD | $8.12B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.49 3.54 USD |
-0.12
|
$6.97B 968.6M USD | $12.07M 1.68M USD | $25.36 3.53 USD | $26.1 3.63 USD | $6.97B 968.6M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.46 5.76 USD |
0
|
$6.96B 967.98M USD | $2.1M 291.33K USD | $40.96 5.7 USD | $42.13 5.86 USD | $6.96B 967.98M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $74.03 10.29 USD |
+5.79
|
$6.81B 946.93M USD | $7.37M 1.02M USD | $67 9.32 USD | $75.97 10.56 USD | $6.81B 946.93M USD | 115.67 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.66 5.38 USD |
+0.83
|
$6.09B 847.1M USD | $5.19M 721.77K USD | $38.08 5.29 USD | $39.09 5.44 USD | $6.09B 847.1M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.8 6.09 USD |
+3.55
|
$5.67B 787.75M USD | $5.64M 784.8K USD | $42.3 5.88 USD | $44.55 6.19 USD | $5.67B 787.75M USD | 79.63 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.38 1.44 USD |
+0.87
|
$5.19B 721.64M USD | $9.73M 1.35M USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.19B 721.64M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
+0.44
|
$5.12B 712.34M USD | $12.9M 1.79M USD | $4.54 0.63 USD | $4.64 0.65 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.37 1.44 USD |
+3.39
|
$4.3B 598.35M USD | $11.73M 1.63M USD | $10.08 1.4 USD | $10.5 1.46 USD | $4.3B 598.35M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.8 1.36 USD |
+1.03
|
$4.21B 584.88M USD | $8.26M 1.15M USD | $9.63 1.34 USD | $9.9 1.38 USD | $4.21B 584.88M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.73 2.88 USD |
+1.12
|
$3.91B 543.85M USD | $1.21M 167.67K USD | $20.38 2.83 USD | $20.8 2.89 USD | $3.91B 543.85M USD | 45.06 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.14 0.99 USD |
+0.14
|
$3.83B 532.85M USD | $11.95M 1.66M USD | $7.1 0.99 USD | $7.2 1 USD | $3.83B 532.85M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.06 4.18 USD |
+0.97
|
$3.06B 425.65M USD | $1.94M 269.44K USD | $29.4 4.09 USD | $30.4 4.23 USD | $3.06B 425.65M USD | 176.82 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.91 2.49 USD |
+3.47
|
$2.88B 399.91M USD | $39.21M 5.45M USD | $16.5 2.29 USD | $17.91 2.49 USD | $2.88B 399.91M USD | 298.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
+0.91
|
$2.49B 346.22M USD | $13.17M 1.83M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.98 0.41 USD |
-0.33
|
$1.47B 203.9M USD | $14.33M 1.99M USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.47B 203.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.1 0.57 USD |
-1.44
|
$1.35B 187.48M USD | $3.71M 515.77K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.35B 187.48M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}