Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.23 —	-0.18	$153.99B —	$1.54K —	$30.89 —	$31.29 —	$153.99B —	8.00	$3.9 —
Intesa Sanpaolo S.p.A. IITSF	$5.77 —	+3.78	$102.58B —	$1K —	$5.56 —	$5.56 —	$102.58B —	10.30	$0.56 —
UniCredit S.p.A UNCFF	$64.72 —	0	$100.81B —	$136 —	$61.71 —	$64.66 —	$100.81B —	9.58	$6.75 —
Intesa Sanpaolo S.p.A. ISNPY	$34.01 —	+1.64	$100.77B —	$8.87K —	$33.52 —	$34.17 —	$100.77B —	10.12	$3.36 —
UniCredit S.p.A. UNCRY	$32.15 —	-0.02	$100.14B —	$44.76K —	$31.86 —	$32.21 —	$100.14B —	9.51	$3.38 —
DBS Group Holdings Ltd DBSDY	$137.91 —	<0.01	$98.04B —	$15.5K —	$137.15 —	$139.59 —	$98.04B —	6.39	$21.57 —
DBS DBSDF	$33.91 —	0	$97.02B —	$100 —	$34.31 —	$34.31 —	$97.02B —	6.29	$5.39 —
PT Bank Central Asia Tbk PBCRY	$14.53 —	+0.07	$71.65B —	$20.8K —	$14.51 —	$14.66 —	$71.65B —	21.05	$0.69 —
PT Bank Central Asia Tbk PBCRF	$0.53 —	0	$70.97B —	$9.38K —	$0.4699 —	$0.4699 —	$70.97B —	17.76	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$27 —	+5.14	$67.76B —	$1 —	$27 —	$27 —	$67.76B —	11.25	$2.4 —
Lloyds Banking LLDTF	$1.01 —	+10.23	$60.54B —	$12 —	$1.01 —	$1.01 —	$60.54B —	12.62	$0.08 —
CaixaBank CAIXY	$2.81 —	+1.3	$59.64B —	$49.31K —	$2.76 —	$2.81 —	$59.64B —	9.05	$0.31 —
Crédit Agricole S.A. CRARY	$9.78 —	+0.31	$59.17B —	$12.04K —	$9.74 —	$9.77 —	$59.17B —	8.57	$1.14 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.27 —	+0.28	$56.84B —	$1.36K —	$25.15 —	$26.7 —	$56.84B —	9.98	$2.53 —
BOC Hong Kong (Holdings) BHKLY	$87.29 —	0	$46.14B —	$1.24K —	$83.45 —	$87.49 —	$46.14B —	9.43	$9.25 —
United Overseas Bank Limited UOVEY	$55.04 —	+0.51	$46.04B —	$5.61K —	$54.69 —	$55.05 —	$46.04B —	10.11	$5.44 —
Société Générale Société anonyme SCGLY	$11.12 —	+2.39	$43.17B —	$92.55K —	$11 —	$11.12 —	$43.17B —	8.96	$1.24 —
DNB Bank ASA DNBBF	$26.95 —	0	$39.96B —	$2.29K —	$25.35 —	$26.3 —	$39.96B —	9.35	$2.88 —
DNB Bank ASA DNBBY	$26.7 —	-0.04	$39.59B —	$15.27K —	$26.56 —	$26.73 —	$39.59B —	9.27	$2.88 —
KBC Group NV KBCSY	$49.19 —	+3.71	$39.01B —	$22 —	$49.12 —	$49.19 —	$39.01B —	10.42	$4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$12.91 —	-0.15	$38.9B —	$2.43K —	$12.88 —	$13.05 —	$38.9B —	11.12	$1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$38.03B —	$86.81K —	$0.22 —	$0.22 —	$38.03B —	12.00	$0.02 —
Commerzbank AG CRZBY	$29.01 —	-0.92	$32.71B —	$5.29K —	$28.78 —	$29.03 —	$32.71B —	11.84	$2.45 —
Danske Bank A/S DNKEY	$19.28 —	+0.31	$31.88B —	$9.93K —	$19.07 —	$19.33 —	$31.88B —	9.09	$2.12 —
Erste Group Bank AG EBKDY	$40.48 —	+0.02	$31.42B —	$1.15K —	$40.36 —	$40.58 —	$31.42B —	10.17	$3.98 —
PT Bank Mandiri (Persero) Tbk PPERY	$13.32 —	+0.76	$31.25B —	$61.3K —	$13.26 —	$13.81 —	$31.25B —	9.12	$1.46 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.33 —	0	$31.25B —	$6.6K —	$0.33 —	$0.33 —	$31.25B —	8.25	$0.04 —
Swedbank AB (publ) SWDBY	$26.62 —	-0.11	$29.92B —	$1.52K —	$26.35 —	$26.65 —	$29.92B —	8.45	$3.15 —
Hang Seng Bank Limited HSNGY	$13.9 —	+1.02	$26.16B —	$996 —	$13.9 —	$13.95 —	$26.16B —	11.68	$1.19 —
Banco do Brasil BDORY	$4.52 —	+0.67	$25.8B —	$205.39K —	$4.49 —	$4.6 —	$25.8B —	6.74	$0.67 —
Standard Bank Group Limited SGBLY	$12.81 —	-0.08	$21.22B —	$4.29K —	$12.7 —	$12.92 —	$21.22B —	8.83	$1.45 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.72 —	0	$19.5B —	$3.93K —	$23.55 —	$23.83 —	$19.5B —	13.32	$1.78 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.2 —	+0.58	$18.48B —	$6.64K —	$5.16 —	$5.21 —	$18.48B —	10.61	$0.49 —
AIB AIBGY	$14.66 —	+0.34	$15.66B —	$5.21K —	$14.59 —	$14.66 —	$15.66B —	7.08	$2.07 —
AIB AIBRF	$7.09 —	0	$15.64B —	$104 —	$6.55 —	$6.55 —	$15.64B —	6.88	$1.03 —
BDO Unibank BDOUY	$28.75 —	-2.54	$15.16B —	$1.1K —	$28.7 —	$29.75 —	$15.16B —	10.23	$2.81 —
Bank of Ireland BKRIF	$12.8 —	0	$12.67B —	$2.5K —	$12.35 —	$12.35 —	$12.67B —	8.10	$1.58 —
Bank of Ireland Group plc BKRIY	$12.97 —	-0.14	$12.67B —	$1.74K —	$12.95 —	$12.99 —	$12.67B —	8.21	$1.58 —
Kasikornbank Public Company Limited KPCPY	$19.73 —	-0.05	$11.69B —	$9.63K —	$19.17 —	$19.75 —	$11.69B —	8.11	$2.43 —
Bankinter BKNIY	$12.98 —	+0.7	$11.66B —	$1.5K —	$12.85 —	$12.97 —	$11.66B —	10.55	$1.23 —
National Bank of Greece NBGRY	$12.19 —	0	$11.11B —	$1.41K —	$11.5 —	$11.5 —	$11.11B —	9.02	$1.35 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.44 —	-0.69	$10.69B —	$1K —	$1.45 —	$1.45 —	$10.69B —	6.26	$0.23 —
Raiffeisen Bank International AG RAIFY	$7.76 —	+4.16	$10.18B —	$1K —	$7.42 —	$7.76 —	$10.18B —	5.07	$1.53 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.98 —	-8.61	$10.07B —	$175 —	$14.2 —	$14.2 —	$10.07B —	7.41	$1.75 —
Bangkok Bank Public Company BKKLY	$23.1 —	+6.65	$8.82B —	$288 —	$23.1 —	$23.1 —	$8.82B —	6.22	$3.71 —
Nedbank Group Limited NDBKY	$14.3 —	+0.07	$6.71B —	$4.21K —	$14.16 —	$14.32 —	$6.71B —	7.33	$1.95 —
Alpha Services and Holdings S.A. ALBKY	$0.68 —	0	$6.66B —	$1K —	$0.67 —	$0.67 —	$6.66B —	9.71	$0.07 —
The Baraboo Bancorporation BAOB	$4.15 —	0	$38.14M —	$100 —	$4.15 —	$4.15 —	$38.14M —	7.83	$0.53 —
QC QCCO	$1.99 —	+0.51	$34.58M —	$3.43K —	$1.99 —	$1.99 —	$34.58M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	0	$153.99B —	$1K —	$5.09 —	$5.09 —	$153.99B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.86	$10.16 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$70.98B —	$4 —	$12.4 —	$12.4 —	$70.98B —	5.63	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$65.84B —	$3K —	$0.6099 —	$0.6099 —	$65.84B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.6 —	0	$59.29B —	$5K —	$19.41 —	$19.41 —	$59.29B —	8.59	$2.28 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$59.16B —	$150 —	$5.25 —	$5.25 —	$59.16B —	8.48	$0.93 —
China CITIC Bank CHBJF	$0.8299 —	+13.02	$56.91B —	$857.2K —	$0.5899 —	$0.5899 —	$56.91B —	5.19	$0.16 —
Oversea-Chinese Banking OVCHF	$12.53 —	0	$56.35B —	$43 —	$13.5 —	$13.5 —	$56.35B —	9.86	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	+3.46	$54.76B —	$10 —	$14.46 —	$14.46 —	$54.76B —	4.57	$3.27 —
United Overseas Bank UOVEF	$28.25 —	0	$47.26B —	$186 —	$23.1 —	$23.1 —	$47.26B —	10.38	$2.72 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$44.92B —	$4.9K —	$3.7 —	$3.7 —	$44.92B —	8.69	$0.46 —
Société Générale Société anonyme SCGLF	$55.76 —	0	$43.3B —	$77 —	$54.9 —	$54.9 —	$43.3B —	9.02	$6.18 —
KBC KBCSF	$95.77 —	+2.76	$37.98B —	$100 —	$95.77 —	$95.77 —	$37.98B —	10.14	$9.44 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.77 —	0	$36.93B —	$100 —	$9.5 —	$9.5 —	$36.93B —	12.36	$0.79 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.99 —	0	$35.14B —	$200 —	$15.3 —	$15.3 —	$35.14B —	10.52	$1.71 —
Commerzbank AG CRZBF	$28.93 —	0	$32.62B —	$4K —	$21.8 —	$22.25 —	$32.62B —	11.85	$2.44 —
Erste Group Bank AG EBKOF	$81.16 —	0	$31.5B —	$132 —	$67 —	$67 —	$31.5B —	10.18	$7.97 —
Danske Bank A/S DNSKF	$35 —	0	$31.48B —	$150 —	$36 —	$36 —	$31.48B —	8.27	$4.23 —
Swedbank AB (publ) SWDBF	$27 —	+4.29	$30.35B —	$407 —	$27 —	$27 —	$30.35B —	8.57	$3.15 —
Malayan Banking Berhad MLYBY	$4.95 —	0	$29.9B —	$351 —	$4.81 —	$4.95 —	$29.9B —	12.69	$0.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	11.43	$0.82 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.01B —	$481 —	$9.6 —	$9.6 —	$27.01B —	10.80	$0.82 —
Hang Seng Bank HSNGF	$13 —	0	$26.16B —	$100 —	$13 —	$13 —	$26.16B —	10.92	$1.19 —
First Citizens BancShares, Inc. FCNCB	$1,730 —	-1.14	$25.54B —	$45 —	$1,710 —	$1,753.74 —	$25.54B —	9.91	$174.56 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.97 —	0	$24.96B —	$582 —	$9.89 —	$9.89 —	$24.96B —	9.83	$2.03 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.92 —	0	$24.44B —	$1.91K —	$4.75 —	$4.91 —	$24.44B —	5.72	$0.86 —
China Minsheng Banking CGMBF	$0.46 —	0	$24.42B —	$2.5K —	$0.4099 —	$0.4099 —	$24.42B —	5.10	$0.09 —
CIMB Group Holdings Berhad CIMDF	$2.16 —	+9.64	$23.22B —	$1.32M —	$1.3 —	$1.3 —	$23.22B —	12.70	$0.17 —
Bank Leumi le-Israel B.M BLMIF	$15.18 —	0	$22.73B —	$409 —	$15.1 —	$15.1 —	$22.73B —	8.77	$1.73 —
Bank Hapoalim B.M. BKHYY	$80.8 —	+2.84	$21.41B —	$1.8K —	$78.25 —	$80 —	$21.41B —	9.91	$8.15 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.28B —	$16.15K —	$0.88 —	$0.88 —	$20.28B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.32B —	$6.73K —	$16.58 —	$16.58 —	$19.32B —	10.59	$1.78 —
Sumitomo Mitsui Trust CMTDF	$26.6 —	0	$18.91B —	$100 —	$21.85 —	$21.85 —	$18.91B —	10.76	$2.47 —
Resona RSNHF	$7.94 —	0	$18.24B —	$100 —	$5.91 —	$5.91 —	$18.24B —	12.60	$0.63 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	10.36	$0.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$14.86B —	$3 —	$12.22 —	$12.22 —	$14.86B —	7.38	$2.14 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.84B —	$17.07K —	$2 —	$2 —	$12.84B —	8.40	$0.22 —
Bank of the Philippine Islands BPHLY	$48.62 —	0	$12.84B —	$100 —	$48.7 —	$48.7 —	$12.84B —	11.27	$4.31 —
Bank Polska Kasa Opieki BKPKF	$45.5 —	+3.69	$12.5B —	$40.71K —	$33.36 —	$34.82 —	$12.5B —	6.97	$6.52 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$12.23B —	$100 —	$28.85 —	$28.85 —	$12.23B —	8.51	$3.39 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	0	$11.87B —	$400 —	$8.38 —	$8.38 —	$11.87B —	5.17	$1.82 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.67B —	$3.1K —	$4.71 —	$4.71 —	$11.67B —	7.72	$0.61 —
Bankinter BKIMF	$10.96 —	0	$11.53B —	$100 —	$10.85 —	$10.85 —	$11.53B —	8.91	$1.23 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Banco Comercial Português BPCGF	$0.6999 —	0	$10.49B —	$2K —	$0.56 —	$0.56 —	$10.49B —	11.66	$0.06 —
National Bank of Greece S.A. NBGIF	$11.36 —	0	$10.42B —	$1K —	$10.7 —	$10.7 —	$10.42B —	8.41	$1.35 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Israel Discount Bank ISDAY	$80.86 —	0	$9.94B —	$3 —	$76.77 —	$76.77 —	$9.94B —	9.63	$8.39 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.77B —	$160 —	$25 —	$25 —	$9.77B —	4.09	$6.11 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}