Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.56 —	-0.04	$145.69B —	$1.26K —	$28.48 —	$28.94 —	$145.69B —	7.36	$3.88 —
DBS DBSDF	$33.79 —	+6.09	$96.09B —	$450 —	$31.6 —	$31.85 —	$96.09B —	11.30	$2.99 —
Intesa Sanpaolo S.p.A. ISNPY	$32.08 —	+0.38	$95.05B —	$14.34K —	$31.64 —	$32.08 —	$95.05B —	9.81	$3.27 —
Intesa Sanpaolo S.p.A. IITSF	$5.32 —	0	$94.58B —	$1K —	$4.95 —	$4.95 —	$94.58B —	9.85	$0.54 —
DBS Group Holdings Ltd DBSDY	$129.47 —	-0.41	$92.04B —	$1.98K —	$127.51 —	$129.63 —	$92.04B —	10.80	$11.98 —
UniCredit S.p.A UNCFF	$58.3 —	0	$90.81B —	$33 —	$58.33 —	$58.33 —	$90.81B —	8.90	$6.55 —
UniCredit S.p.A. UNCRY	$29.09 —	+2.54	$90.63B —	$45.1K —	$28.65 —	$29.1 —	$90.63B —	8.89	$3.27 —
PT Bank Central Asia Tbk PBCRY	$12.75 —	-0.47	$62.87B —	$18.18K —	$12.5 —	$13.18 —	$62.87B —	18.75	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4699 —	0	$62.02B —	$9.38K —	$0.4699 —	$0.4699 —	$62.02B —	15.73	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.85	$2.46 —
Lloyds Banking LLDTF	$0.9899 —	+2.06	$59.43B —	$6.4K —	$0.9699 —	$0.9899 —	$59.43B —	12.37	$0.08 —
Crédit Agricole S.A. CRARY	$9.65 —	+0.1	$58.38B —	$32.22K —	$9.52 —	$9.74 —	$58.38B —	8.10	$1.19 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.49 —	-4.52	$56.53B —	$1.85K —	$24.76 —	$25.65 —	$56.53B —	9.64	$2.54 —
CaixaBank CAIXY	$2.53 —	-0.78	$53.78B —	$16.35K —	$2.5 —	$2.55 —	$53.78B —	8.72	$0.29 —
United Overseas Bank Limited UOVEY	$54.85 —	-0.35	$45.9B —	$11.66K —	$54.4 —	$56.21 —	$45.9B —	10.19	$5.38 —
BOC Hong Kong (Holdings) BHKLY	$79 —	-0.25	$41.76B —	$154 —	$78.81 —	$79.2 —	$41.76B —	8.47	$9.32 —
Société Générale Société anonyme SCGLY	$9.84 —	+0.1	$38.2B —	$35.37K —	$9.65 —	$9.85 —	$38.2B —	9.93	$0.99 —
DNB Bank ASA DNBBF	$25.68 —	-2.58	$38.08B —	$100 —	$25.68 —	$25.68 —	$38.08B —	9.20	$2.79 —
DNB Bank ASA DNBBY	$25.4 —	+0.04	$37.66B —	$6.92K —	$25.28 —	$25.56 —	$37.66B —	9.10	$2.79 —
KBC Group NV KBCSY	$46.91 —	+0.24	$37.21B —	$610 —	$46.31 —	$46.82 —	$37.21B —	9.93	$4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.16 —	+0.27	$33.62B —	$2.61K —	$11.04 —	$11.5 —	$33.62B —	9.45	$1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.14B —	$86.81K —	$0.22 —	$0.22 —	$33.14B —	11.00	$0.02 —
Commerzbank AG CRZBY	$26.33 —	+0.65	$30.73B —	$564 —	$26.02 —	$26.16 —	$30.73B —	11.15	$2.36 —
Banco do Brasil BDORY	$4.97 —	-0.2	$28.37B —	$55.18K —	$4.93 —	$5.08 —	$28.37B —	6.13	$0.81 —
Erste Group Bank AG EBKDY	$36.34 —	+0.58	$28.21B —	$1.9K —	$35.75 —	$36.33 —	$28.21B —	8.92	$4.07 —
Danske Bank A/S DNKEY	$16.99 —	+0.3	$28.19B —	$1.25K —	$16.88 —	$16.96 —	$28.19B —	8.05	$2.11 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.65 —	+0.34	$27.18B —	$1.37K —	$11.56 —	$11.71 —	$27.18B —	8.20	$1.42 —
Swedbank AB (publ) SWDBY	$23.72 —	+1.63	$26.66B —	$1.91K —	$23.26 —	$23.5 —	$26.66B —	7.45	$3.18 —
Hang Seng Bank Limited HSNGY	$13.54 —	+0.89	$25.49B —	$1.35K —	$13.42 —	$13.54 —	$25.49B —	11.28	$1.2 —
Standard Bank Group Limited SGBLY	$12.4 —	+1.14	$20.34B —	$648 —	$12.32 —	$12.4 —	$20.34B —	8.85	$1.4 —
Resona RSNHF	$7.48 —	0	$17.17B —	$100 —	$5.91 —	$5.91 —	$17.17B —	11.68	$0.64 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.78 —	-0.21	$16.99B —	$5.56K —	$4.77 —	$4.81 —	$16.99B —	9.56	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.04 —	+0.2	$16.48B —	$2.56K —	$19.64 —	$20 —	$16.48B —	11.07	$1.81 —
AIB AIBRF	$6.7 —	0	$15.59B —	$104 —	$6.55 —	$6.55 —	$15.59B —	6.37	$1.05 —
BDO Unibank BDOUY	$28.9 —	+2.16	$15.24B —	$55 —	$28.05 —	$30.01 —	$15.24B —	10.58	$2.73 —
AIB AIBGY	$13 —	-0.31	$15.13B —	$1.8K —	$12.92 —	$13.04 —	$15.13B —	6.19	$2.1 —
Bank of Ireland BKRIF	$11.84 —	0	$11.63B —	$3K —	$11.8 —	$12 —	$11.63B —	7.35	$1.61 —
Bank of Ireland Group plc BKRIY	$11.79 —	-0.23	$11.63B —	$3.07K —	$11.72 —	$11.9 —	$11.63B —	7.32	$1.61 —
Kasikornbank Public Company Limited KPCPY	$18.3 —	-0.05	$10.87B —	$21 —	$18.3 —	$18.31 —	$10.87B —	7.59	$2.41 —
Bankinter BKNIY	$11.72 —	+1.21	$10.53B —	$13 —	$11.58 —	$11.58 —	$10.53B —	9.37	$1.25 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.35 —	+1.5	$10.36B —	$12K —	$1.33 —	$1.33 —	$10.36B —	5.86	$0.23 —
National Bank of Greece NBGRY	$11.07 —	-7.96	$10.1B —	$254 —	$12.03 —	$12.03 —	$10.1B —	7.68	$1.44 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.12 —	0	$9.21B —	$20 —	$14.23 —	$14.25 —	$9.21B —	8.25	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.4 —	0	$8.6B —	$7.76K —	$6.2 —	$6.6 —	$8.6B —	4.32	$1.48 —
Bangkok Bank Public Company BKKLY	$20.25 —	-2.41	$7.73B —	$1.5K —	$20.25 —	$21.54 —	$7.73B —	5.73	$3.53 —
Nedbank Group Limited NDBKY	$13.48 —	+1.43	$6.3B —	$182 —	$13.48 —	$13.48 —	$6.3B —	7.17	$1.88 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	+1.69	$5.82B —	$2.01K —	$0.5899 —	$0.5899 —	$5.82B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.35 —	+1.08	$75.11M —	$700 —	$9.25 —	$9.4 —	$75.11M —	13.16	$0.71 —
The Baraboo Bancorporation BAOB	$3.86 —	0	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.28	$0.53 —
QC QCCO	$1.94 —	0	$33.78M —	$65.74K —	$1.94 —	$1.95 —	$33.78M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.44	$10.4 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Crédit Agricole CRARF	$18.52 —	-4.59	$57.18B —	$5K —	$19.41 —	$19.41 —	$57.18B —	7.74	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.79 —	0	$52.31B —	$340 —	$0.7299 —	$0.7299 —	$52.31B —	4.90	$0.16 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.63	$4.96 —
KBC KBCSF	$92.9 —	0	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.84	$9.44 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.36	$0.77 —
Malayan Banking Berhad MLYBY	$5.26 —	+4.99	$31.77B —	$1.09K —	$5.01 —	$5.01 —	$31.77B —	13.84	$0.38 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.69B —	$200 —	$15.3 —	$15.3 —	$30.69B —	8.24	$1.79 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.59	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.10	$4.22 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.48	$8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.81	$1.96 —
Swedbank AB (publ) SWDBF	$23.05 —	0	$25.91B —	$300 —	$19.75 —	$20 —	$25.91B —	7.24	$3.18 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	-0.93	$23.84B —	$15 —	$1,600 —	$1,600 —	$23.84B —	9.16	$174.56 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.19	$1.77 —
CIMB Group Holdings Berhad CIMDF	$1.86 —	0	$19.98B —	$100 —	$1.97 —	$1.97 —	$19.98B —	11.62	$0.16 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.09	$7.82 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.62B —	$210 —	$2.16 —	$2.16 —	$16.62B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.98	$6.41 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.2B —	$404 —	$16.19 —	$16.22 —	$13.2B —	7.21	$2.19 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.92	$4.16 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.62	$0.45 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.72B —	$100 —	$28.85 —	$28.85 —	$10.72B —	8.38	$3.44 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	+9.97	$10.56B —	$1.5K —	$8.38 —	$8.38 —	$10.56B —	4.73	$1.77 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.45	$10.55 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.8 —	+3.25	$9.98B —	$1.7K —	$10.8 —	$10.8 —	$9.98B —	7.50	$1.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}