Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmers Bancorp (Frankfort IN) FABP	$38 —	+0.66	$69.55M —	$15 —	$37.75 —	$37.75 —	$69.55M —	11.48	$3.31 —
New Peoples Bankshares NWPP	$2.9 —	+1.75	$68.49M —	$201 —	$2.85 —	$2.9 —	$68.49M —	8.28	$0.35 —
Madison County Financial MCBK	$24.8 —	0	$67.51M —	$600 —	$24.8 —	$24.8 —	$67.51M —	20.00	$1.24 —
1st Colonial Bancorp FCOB	$14 —	-3.45	$66.46M —	$7.86K —	$13.79 —	$14.3 —	$66.46M —	7.90	$1.77 —
Killbuck Bancshares KLIB	$120.08 —	0	$64.65M —	$15 —	$120.08 —	$120.08 —	$64.65M —	9.70	$12.37 —
Peoples PPLL	$75 —	0	$64.62M —	$6 —	$75 —	$75 —	$64.62M —	9.21	$8.14 —
Bank of Botetourt BORT	$32.5 —	-1.52	$63.51M —	$101 —	$32.5 —	$32.5 —	$63.51M —	8.68	$3.74 —
Potomac Bancshares PTBS	$14.6 —	-5.19	$60.51M —	$1.15K —	$14.6 —	$15.4 —	$60.51M —	8.84	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$600 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oak Ridge Financial Services BKOR	$20.9 —	-0.48	$57.11M —	$1.4K —	$19.9 —	$20.9 —	$57.11M —	8.46	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Citizens Bancorp of Virginia CZBT	$26.5 —	0	$56.28M —	$400 —	$26.5 —	$27.15 —	$56.28M —	6.91	$3.83 —
Oregon Pacific Bancorp ORPB	$7.65 —	0	$54.61M —	$5.7K —	$7.4 —	$7.75 —	$54.61M —	16.63	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Cornerstone Community Bancorp CRSB	$35.5 —	-0.22	$53.29M —	$100 —	$35.58 —	$35.58 —	$53.29M —	0	-$0.53 —
Chino Commercial Bancorp CCBC	$16.5 —	0	$53M —	$1.26K —	$16 —	$16 —	$53M —	10.31	$1.6 —
Eastern Michigan Financial EFIN	$41.49 —	+0.46	$52.93M —	$100 —	$41.3 —	$41.3 —	$52.93M —	7.51	$5.52 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$362 —	$15.3 —	$15.3 —	$52.77M —	14.12	$1.08 —
Summit Bancshares SMAL	$45 —	-0.88	$52.39M —	$600 —	$45 —	$45.3 —	$52.39M —	15.51	$2.9 —
Harford Bank HFBK	$33.65 —	-2.32	$50.25M —	$1.6K —	$33.65 —	$33.75 —	$50.25M —	7.22	$4.66 —
Farmers and Merchants Bancshares FMFG	$15.75 —	-1.25	$50.01M —	$100 —	$15.75 —	$15.75 —	$50.01M —	11.49	$1.37 —
Ballston Spa Bancorp BSPA	$65 —	0	$48.27M —	$100 —	$65 —	$65 —	$48.27M —	8.05	$8.07 —
FCN Banc FBVI	$28 —	0	$48.23M —	$100 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$4.74K —	$18 —	$18.5 —	$47.95M —	17.45	$1.06 —
Denali Bancorporation DENI	$16.5 —	0	$47.67M —	$100 —	$16.5 —	$16.5 —	$47.67M —	6.24	$2.64 —
Oregon Bancorp ORBN	$19.5 —	0	$47.53M —	$3.8K —	$19.1 —	$19.5 —	$47.53M —	14.55	$1.34 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46 —	$46 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	+0.42	$47.45M —	$4.74K —	$9.64 —	$9.65 —	$47.45M —	9.00	$1.07 —
Citizens Financial CIWV	$28 —	+0.9	$47.41M —	$200 —	$28 —	$28 —	$47.41M —	6.63	$4.22 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.06 —	0	$46.41M —	$150 —	$33.25 —	$33.25 —	$46.41M —	7.23	$4.57 —
Highlands Bankshares HBSI	$34.2 —	-3.66	$45.72M —	$700 —	$34 —	$34.2 —	$45.72M —	12.30	$2.78 —
Mid-Southern Bancorp MSVB	$15.66 —	-1.76	$45.18M —	$1.1K —	$15.66 —	$15.85 —	$45.18M —	26.09	$0.6 —
FFW FFWC	$39.7 —	-0.74	$44.72M —	$200 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Neffs Bancorp NEFB	$290 —	0	$44.32M —	$104 —	$250.1 —	$265 —	$44.32M —	19.19	$15.11 —
Citizens National CZNL	$44.85 —	0	$44.32M —	$100 —	$44.85 —	$44.85 —	$44.32M —	8.82	$5.08 —
Partners Bank of California PBKX	$9.75 —	0	$43.55M —	$2.5K —	$9.75 —	$9.78 —	$43.55M —	10.15	$0.96 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	7.31	$3.2 —
United National Bank UNBK	$53 —	0	$42.66M —	$250 —	$51 —	$51 —	$42.66M —	10.88	$4.87 —
MBT Bancshares MBKL	$20.75 —	0	$42.4M —	$100 —	$20.75 —	$20.75 —	$42.4M —	8.04	$2.58 —
Oak View Bankshares, Inc. OAKV	$14.1 —	-1.81	$41.31M —	$650 —	$14.1 —	$14.2 —	$41.31M —	12.58	$1.12 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
Peoples Bancorp PEBC	$56 —	-1.58	$40.82M —	$399 —	$55.75 —	$56 —	$40.82M —	12.38	$4.52 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$25 —	$9.25 —	$9.25 —	$40.69M —	8.76	$1.04 —
Touchmark Bancshares TMAK	$8.9 —	-1.66	$39.84M —	$800 —	$8.9 —	$8.95 —	$39.84M —	6.44	$1.38 —
Solera National Bancorp SLRK	$9.01 —	-2.17	$38.74M —	$7.1K —	$9.01 —	$9.16 —	$38.74M —	2.20	$4.08 —
RBAZ Bancorp, Inc. RBAZ	$21.35 —	0	$38.32M —	$5.21K —	$21.22 —	$21.35 —	$38.32M —	16.17	$1.32 —
Commercial National Financial CEFC	$9.62 —	-1.94	$38.15M —	$800 —	$9.81 —	$10.15 —	$38.15M —	4.71	$2.04 —
Golden Valley Bancshares GVYB	$17.05 —	0	$38M —	$100 —	$17.1 —	$17.1 —	$38M —	12.00	$1.42 —
M&F Bancorp MFBP	$17.98 —	-0.06	$35.65M —	$2.82K —	$17.95 —	$18 —	$35.65M —	9.93	$1.81 —
HFB Financial HFBA	$28.9 —	0	$34.96M —	$1.4K —	$28.3 —	$28.75 —	$34.96M —	6.96	$4.15 —
HCB Financial HCBN	$33.25 —	0	$34.47M —	$372 —	$33.25 —	$33.25 —	$34.47M —	6.06	$5.48 —
West Shore Bank WSSH	$27.75 —	+1.57	$34.2M —	$200 —	$27.75 —	$27.75 —	$34.2M —	9.15	$3.03 —
Coeur d'Alene Bancorp CDAB	$18.01 —	-0.17	$34.06M —	$100 —	$18.04 —	$18.04 —	$34.06M —	16.37	$1.1 —
Triad Business Bank TBBC	$5.01 —	0	$33.54M —	$10K —	$5.01 —	$5.01 —	$33.54M —	0	-$0.65 —
Susquehanna Community Financial SQCF	$11.75 —	0	$33.39M —	$100 —	$11.96 —	$11.96 —	$33.39M —	15.06	$0.78 —
Northumberland Bancorp NUBC	$25.24 —	-0.04	$32.49M —	$100 —	$25.24 —	$25.24 —	$32.49M —	16.17	$1.56 —
Lewis & Clark Bancorp LWCL	$30 —	0	$32.2M —	$200 —	$30 —	$30 —	$32.2M —	17.54	$1.71 —
Equitable Financial EQFN	$12.09 —	-0.08	$31.63M —	$7.18K —	$12 —	$12.8 —	$31.63M —	9.99	$1.21 —
AmFin Financial AFNL	$195 —	0	$31.48M —	$2 —	$195 —	$195 —	$31.48M —	0	$0 —
Exchange Bankshares EXCH	$50 —	0	$29.83M —	$350 —	$49.96 —	$50 —	$29.83M —	8.65	$5.78 —
Woodlands Financial Services Company WDFN	$21 —	+5	$29.29M —	$1.4K —	$20 —	$21 —	$29.29M —	9.41	$2.23 —
First Community Financial FMFP	$10.2 —	0	$28.86M —	$100 —	$10.2 —	$10.2 —	$28.86M —	26.15	$0.39 —
Marathon Bancorp MBBC	$13.46 —	0	$28.75M —	$700 —	$13.46 —	$13.69 —	$28.75M —	0	-$0.16 —
Security Bancorp SCYT	$77 —	0	$28.58M —	$100 —	$77 —	$77 —	$28.58M —	9.63	$7.99 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	7.74	$1.11 —
Pinnacle Bancshares PCLB	$30.5 —	0	$27.74M —	$200 —	$30.55 —	$30.55 —	$27.74M —	6.80	$4.48 —
Middlebury National MDVT	$32 —	0	$27.55M —	$200 —	$32 —	$32.2 —	$27.55M —	7.84	$4.08 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Elmer Bancorp ELMA	$22.3 —	0	$25.49M —	$100 —	$22.31 —	$22.31 —	$25.49M —	9.82	$2.27 —
Pioneer Bankshares PNBI	$25.48 —	+0.71	$25.36M —	$727 —	$25.3 —	$25.37 —	$25.36M —	15.25	$1.67 —
First Bancshares, Inc. FIBH	$46.77 —	0	$25.14M —	$745 —	$45 —	$49 —	$25.14M —	8.31	$5.63 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
CNB CNBZ	$18 —	0	$21.79M —	$500 —	$18 —	$18 —	$21.79M —	6.79	$2.65 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$900 —	$6 —	$6.5 —	$21.68M —	7.22	$0.9 —
First Robinson Financial FRFC	$40.5 —	0	$21.29M —	$350 —	$40 —	$40.5 —	$21.29M —	14.94	$2.71 —
Woodsboro Bank WOBK	$53 —	0	$21.05M —	$1.85K —	$53 —	$53 —	$21.05M —	5.74	$9.23 —
Harbor Bankshares HRBK	$17.5 —	0	$20.99M —	$250 —	$18.55 —	$19.38 —	$20.99M —	67.30	$0.26 —
Enterprise Financial Services EFSG	$17.67 —	0	$20.71M —	$320 —	$18.25 —	$18.5 —	$20.71M —	6.47	$2.73 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$200 —	$39 —	$40 —	$20.59M —	10.38	$3.85 —
Great American Bancorp GTPS	$52.25 —	0	$20.2M —	$300 —	$52 —	$52.25 —	$20.2M —	8.34	$6.26 —
AMB Financial AMFC	$21.76 —	0	$19.5M —	$108 —	$21.76 —	$22.97 —	$19.5M —	7.97	$2.73 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$14 —	-8.2	$17.36M —	$1.85K —	$14 —	$15 —	$17.36M —	70.00	$0.2 —
Eureka Homestead Bancorp ERKH	$16.8 —	+0.3	$17.24M —	$4.25K —	$16.76 —	$16.8 —	$17.24M —	280.00	$0.06 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$62 —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
TEB Bancorp TBBA	$6.45 —	0	$16.93M —	$100 —	$6.6 —	$6.6 —	$16.93M —	5.28	$1.22 —
Fleetwood Bank FLEW	$53 —	0	$15.86M —	$1 —	$53.7 —	$53.7 —	$15.86M —	11.18	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.75 —	0	$15.77M —	$115 —	$29.75 —	$29.75 —	$15.77M —	9.35	$3.18 —
Greenville Federal Financial GVFF	$7.25 —	0	$14.73M —	$1.89K —	$7 —	$7 —	$14.73M —	0	-$0.63 —
MCNB Banks MKIN	$13.28 —	0	$14.33M —	$100 —	$12.6 —	$12.6 —	$14.33M —	5.67	$2.34 —
Seneca Financial SNNF	$7.7 —	0	$14.23M —	$200 —	$7.7 —	$7.7 —	$14.23M —	23.33	$0.33 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	7.43	$1.13 —
Community Bankers' CTYP	$5.88 —	0	$13.26M —	$100 —	$5.5 —	$5.5 —	$13.26M —	5.15	$1.14 —
Tennessee Valley Financial TVLF	$7.11 —	+4.71	$13.24M —	$267 —	$6.79 —	$6.8 —	$13.24M —	5.38	$1.32 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}