Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (133)

Tất cả các khối

Máy móc công nghiệp chuyên biệt (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.12 —	<0.01	$194.28B —	$22.19K —	$122.09 —	$123.27 —	$194.28B —	23.63	$5.21 —
Schneider Electric S.E. SBGSY	$49.04 —	-0.55	$138.59B —	$93.18K —	$48.7 —	$49.4 —	$138.59B —	27.70	$1.77 —
Atlas Copco AB (publ) ATLKY	$16.97 —	+0.41	$79.13B —	$43.43K —	$16.79 —	$16.97 —	$79.13B —	27.81	$0.61 —
Atlas Copco AB (publ) ATLCY	$14.94 —	+1.08	$79.13B —	$166 —	$14.78 —	$14.78 —	$79.13B —	24.49	$0.61 —
Siemens Energy AG SMEGF	$84 —	-0.3	$67.62B —	$801 —	$84 —	$87.15 —	$67.62B —	350.00	$0.24 —
Siemens Energy AG SMNEY	$84.73 —	+0.3	$67.62B —	$15.78K —	$84.09 —	$84.97 —	$67.62B —	353.04	$0.24 —
Mitsubishi Heavy Industries MHVYF	$19.48 —	0	$65.41B —	$657 —	$18.25 —	$19.2 —	$65.41B —	38.96	$0.5 —
WEG WEGZY	$7.87 —	-0.63	$33.02B —	$18.27K —	$7.7 —	$7.95 —	$33.02B —	30.26	$0.26 —
KONE Oyj KNYJY	$31.39 —	+0.19	$32.56B —	$1.8K —	$31.22 —	$31.38 —	$32.56B —	30.18	$1.04 —
Sandvik AB (publ) SDVKY	$22.18 —	+0.23	$27.82B —	$1.64K —	$22.04 —	$22.16 —	$27.82B —	18.48	$1.2 —
Fanuc Corporation FANUY	$13.48 —	+0.07	$25.16B —	$32.42K —	$13.38 —	$13.5 —	$25.16B —	24.96	$0.54 —
Fanuc FANUF	$24.65 —	0	$25.1B —	$1.4K —	$27 —	$27 —	$25.1B —	23.03	$1.07 —
SMC SMCAY	$18.39 —	+0.05	$23.44B —	$35.94K —	$18.31 —	$18.52 —	$23.44B —	19.56	$0.94 —
Nidec NJDCY	$4.9 —	-1.8	$22.5B —	$10.28K —	$4.84 —	$4.9 —	$22.5B —	19.60	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.84 —	+0.37	$17.72B —	$558 —	$42.52 —	$42.68 —	$17.72B —	22.42	$1.91 —
Vestas Wind Systems A/S VWDRY	$5.51 —	+0.18	$16.67B —	$24.75K —	$5.44 —	$5.51 —	$16.67B —	26.23	$0.21 —
IHI Corporation IHICY	$21.43 —	0	$13.44B —	$4 —	$22.22 —	$22.41 —	$13.44B —	16.87	$1.27 —
Wärtsilä Oyj Abp WRTBY	$4.12 —	0	$12.12B —	$10.5K —	$3.84 —	$3.84 —	$12.12B —	19.61	$0.21 —
VAT Group AG VACNY	$38.23 —	+0.34	$11.46B —	$171 —	$37.79 —	$38.1 —	$11.46B —	45.51	$0.84 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.22 —	+2.52	$10.56B —	$2.68K —	$24.49 —	$24.6 —	$10.56B —	17.63	$1.43 —
Smiths Group plc SMGZY	$27.7 —	+0.11	$9.21B —	$571 —	$27.52 —	$27.67 —	$9.21B —	23.47	$1.18 —
Daifuku DFKCY	$12.32 —	+0.41	$9.06B —	$10.35K —	$12.27 —	$12.34 —	$9.06B —	22.81	$0.54 —
The Weir WEGRY	$16.55 —	+3.05	$8.59B —	$41 —	$15.96 —	$16.55 —	$8.59B —	20.68	$0.8 —
Melrose Industries MLSPF	$6.36 —	-2.15	$8.1B —	$491 —	$6.5 —	$6.5 —	$8.1B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.33 —	+0.48	$7.7B —	$3K —	$8.28 —	$8.29 —	$7.7B —	15.71	$0.53 —
Spirax SPXSY	$41.16 —	-0.05	$6.07B —	$1.2K —	$40.58 —	$41.16 —	$6.07B —	23.93	$1.72 —
THK Co., Ltd. THKLY	$12.5 —	+0.08	$2.81B —	$1.28K —	$12.49 —	$12.53 —	$2.81B —	50.00	$0.25 —
Nel ASA NLLSF	$0.23 —	0	$419.07M —	$3.8K —	$0.23 —	$0.23 —	$419.07M —	0	-$0.03 —
ITM Power ITMPF	$0.5899 —	-1.17	$365.69M —	$1K —	$0.5999 —	$0.5999 —	$365.69M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$54.12M —	$10K —	$0.11 —	$0.11 —	$54.12M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.95M —	$2K —	$0.25 —	$0.25 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2399 —	0	$27.3M —	$12.7K —	$0.2399 —	$0.25 —	$27.3M —	0	-$0.01 —
Rosinbomb ROSN	$0.008899 —	-1.11	$3.95M —	$18K —	$0.008399 —	$0.008899 —	$3.95M —	0	-$0.01 —
Hydro Power PYBX	$0.005 —	-18.03	$1.19M —	$10K —	$0.005 —	$0.005 —	$1.19M —	0	-$31.6 —
WaterPure WPUR	$0.003 —	0	$1.04M —	$20K —	$0.0027 —	$0.0027 —	$1.04M —	0	-$0.15 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$106.6K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Siemens Aktiengesellschaft SMAWF	$247.5 —	0	$194.28B —	$13 —	$247 —	$250 —	$194.28B —	23.75	$10.42 —
Schneider Electric S.E SBGSF	$245.55 —	+0.64	$138.59B —	$5 —	$244 —	$244 —	$138.59B —	27.84	$8.82 —
Schindler Holding AG SHLAF	$348.29 —	0	$37.87B —	$1 —	$348.29 —	$348.29 —	$37.87B —	32.45	$10.73 —
Schindler Holding AG SHLRF	$336.1 —	0	$37.87B —	$9 —	$349.25 —	$349.25 —	$37.87B —	31.35	$10.72 —
KONE Oyj KNYJF	$62.6 —	0	$32.56B —	$1 —	$60.44 —	$60.44 —	$32.56B —	30.09	$2.08 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.49	$1.2 —
SMC Corporation SMECF	$385.55 —	+3.92	$24.57B —	$103 —	$369.85 —	$373.7 —	$24.57B —	20.45	$18.85 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$100 —	$18.22 —	$18.22 —	$22.09B —	19.23	$1 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.72B —	$100 —	$44 —	$44 —	$17.72B —	20.31	$1.91 —
Weichai Power WEICF	$1.98 —	0	$17.71B —	$100 —	$2.01 —	$2.01 —	$17.71B —	11.00	$0.18 —
Vestas Wind Systems A/S VWSYF	$16.45 —	0	$16.67B —	$5.77K —	$16.59 —	$16.88 —	$16.67B —	26.11	$0.63 —
Shanghai Electric SIELY	$6.84 —	0	$13.65B —	$20 —	$6.3 —	$6.3 —	$13.65B —	42.73	$0.16 —
IHI IHICF	$68.99 —	0	$13.44B —	$200 —	$67.63 —	$68.99 —	$13.44B —	13.58	$5.08 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$11.82B —	$500 —	$20 —	$20 —	$11.82B —	19.41	$1.03 —
VAT Group AG VTTGF	$341.1 —	0	$11.45B —	$1 —	$330.7 —	$330.7 —	$11.45B —	40.65	$8.39 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.9B —	$100 —	$57 —	$57 —	$10.9B —	24.56	$2.72 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.19B —	$200 —	$57.3 —	$57.3 —	$10.19B —	16.00	$3.58 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.72	$1.07 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.62B —	$1 —	$842.05 —	$842.05 —	$9.62B —	32.90	$24.68 —
Smiths SMGKF	$24.59 —	0	$8.99B —	$100 —	$22.02 —	$22.02 —	$8.99B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.48B —	$25 —	$41.2 —	$41.2 —	$8.48B —	23.34	$1.62 —
The Weir Group PLC WEIGF	$31 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.25	$1.61 —
IMI IMIAF	$26.2 —	+9.17	$6.6B —	$5.67K —	$26.2 —	$26.2 —	$6.6B —	20.62	$1.27 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.2B —	$100 —	$140.8 —	$140.8 —	$6.2B —	19.69	$9.08 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	24.08	$3.44 —
Valmet Oyj VLMTY	$29.74 —	0	$5.94B —	$75 —	$28 —	$28 —	$5.94B —	17.19	$1.73 —
Yokogawa Electric Corporation YOKEY	$45.85 —	0	$5.87B —	$12 —	$49.3 —	$49.3 —	$5.87B —	16.67	$2.75 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$82.07 —	0	$5.19B —	$20 —	$73.35 —	$73.69 —	$5.19B —	16.15	$5.08 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$4.96B —	$1K —	$0.54 —	$0.54 —	$4.96B —	9.85	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.85B —	$2 —	$464 —	$464 —	$4.85B —	14.43	$26.33 —
Krones AG KRNNF	$149.46 —	+37.89	$4.72B —	$150 —	$134.15 —	$134.15 —	$4.72B —	18.13	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$4.61B —	$5 —	$17.9 —	$17.9 —	$4.61B —	97.99	$0.15 —
Nordex SE NRXXY	$8.6 —	0	$4.61B —	$800 —	$9.27 —	$10.03 —	$4.61B —	122.85	$0.07 —
Fluidra FLUIF	$21.57 —	0	$4.61B —	$200 —	$21.14 —	$21.57 —	$4.61B —	26.62	$0.81 —
Aalberts AALBF	$30.19 —	0	$3.77B —	$200 —	$29.08 —	$29.52 —	$3.77B —	16.67	$1.81 —
NGK Insulators NGKIF	$10.95 —	0	$3.56B —	$18 —	$10.95 —	$10.95 —	$3.56B —	8.62	$1.27 —
Rotork RTOXF	$4.03 —	0	$3.51B —	$100 —	$4 —	$4 —	$3.51B —	25.15	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.06B —	$6 —	$39.95 —	$39.95 —	$3.06B —	30.37	$1.27 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
The Japan Steel Works JPSWY	$20.38 —	0	$3B —	$419 —	$21.95 —	$22 —	$3B —	24.55	$0.83 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.47B —	$2.01K —	$5.1 —	$5.45 —	$2.47B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.23B —	$14 —	$323.62 —	$323.62 —	$2.23B —	23.20	$11.69 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.01B —	$2 —	$18.94 —	$18.94 —	$2.01B —	25.91	$0.61 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.78B —	$9 —	$5.49 —	$5.49 —	$1.78B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.78B —	$1K —	$21.51 —	$21.8 —	$1.78B —	20.91	$1.04 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.75B —	$30 —	$156.26 —	$156.26 —	$1.75B —	40.31	$4.27 —
Bodycote BYPLF	$6.84 —	0	$1.32B —	$500 —	$8.09 —	$8.09 —	$1.32B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$300 —	$4.4 —	$4.4 —	$1.11B —	60.00	$0.13 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.04	$0.48 —
Savaria SISXF	$13.62 —	0	$1.01B —	$71 —	$13.8 —	$13.8 —	$1.01B —	27.78	$0.49 —
Glory GLYYY	$16.21 —	0	$947.47M —	$24 —	$18.29 —	$18.29 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$798.38M —	$10K —	$3.3 —	$3.3 —	$798.38M —	10.61	$0.23 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}