Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (370)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (370)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (52)
- Tài chính thế chấp (24)
- Thị trường vốn (107)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹990.15 12 USD |
+0.06
|
₹15.25T 184.47B USD | ₹1.98M 21.37K USD | ₹985.60 11.92 USD | ₹993.00 12.01 USD | ₹15.25T 184.47B USD | 22.67 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.90 11.99 USD |
+0.21
|
₹15.24T 184.34B USD | ₹32.75K 396.18 USD | ₹985.55 11.92 USD | ₹994.00 12.03 USD | ₹15.24T 184.34B USD | 22.66 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,376.70 16.66 USD |
+0.27
|
₹9.94T 120.2B USD | ₹801.26K 8.21K USD | ₹1,373.60 16.62 USD | ₹1,380.00 16.7 USD | ₹9.94T 120.2B USD | 18.64 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,375.95 16.65 USD |
+0.3
|
₹9.93T 120.19B USD | ₹12.73K 154.04 USD | ₹1,373.20 16.61 USD | ₹1,379.85 16.69 USD | ₹9.93T 120.19B USD | 18.60 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹974.15 11.79 USD |
+0.7
|
₹8.99T 108.79B USD | ₹47.48K 574.38 USD | ₹969.95 11.73 USD | ₹975.80 11.81 USD | ₹8.99T 108.79B USD | 10.83 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.NS | ₹975.35 11.78 USD |
+0.78
|
₹8.99T 108.73B USD | ₹1.90M 19.96K USD | ₹968.50 11.72 USD | ₹975.70 11.8 USD | ₹8.99T 108.73B USD | 10.82 | ₹89.91 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,029.00 12.39 USD |
+1.03
|
₹6.37T 77.02B USD | ₹1.34M 14.12K USD | ₹1,017.00 12.3 USD | ₹1,027.80 12.43 USD | ₹6.37T 77.02B USD | 34.80 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,024.00 12.39 USD |
+0.57
|
₹6.36T 77B USD | ₹23.17K 280.28 USD | ₹1,017.00 12.3 USD | ₹1,027.75 12.43 USD | ₹6.36T 77B USD | 34.79 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,113.60 25.61 USD |
+1.63
|
₹4.21T 50.93B USD | ₹1.18M 11.97K USD | ₹2,092.40 25.31 USD | ₹2,119.90 25.65 USD | ₹4.21T 50.93B USD | 22.67 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,251.90 15.15 USD |
+0.83
|
₹3.89T 47.01B USD | ₹693.57K 8.39K USD | ₹1,240.40 15.01 USD | ₹1,252.40 15.15 USD | ₹3.89T 47.01B USD | 15.00 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,066.60 24.97 USD |
+0.04
|
₹3.29T 39.86B USD | ₹159.38K 1.89K USD | ₹2,058.30 24.9 USD | ₹2,080.40 25.17 USD | ₹3.29T 39.86B USD | 34.45 | ₹59.91 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,999.60 24.19 USD |
-0.06
|
₹2.00T 24.25B USD | ₹77.21K 934.15 USD | ₹1,997.00 24.16 USD | ₹2,012.90 24.35 USD | ₹2.00T 24.25B USD | 81.91 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹772.50 9.35 USD |
-0.16
|
₹1.68T 20.37B USD | ₹219.96K 2.66K USD | ₹770.00 9.32 USD | ₹778.00 9.41 USD | ₹1.68T 20.37B USD | 88.38 | ₹8.74 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹122.67 1.48 USD |
+1.37
|
₹1.60T 19.4B USD | ₹2.95M 35.74K USD | ₹121.04 1.46 USD | ₹123.38 1.49 USD | ₹1.60T 19.4B USD | 23.41 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.60 1.48 USD |
+1.32
|
₹1.60T 19.38B USD | ₹153.60K 1.86K USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹1.60T 19.38B USD | 23.39 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.60 3.53 USD |
+1.64
|
₹1.51T 18.24B USD | ₹222.33K 2.69K USD | ₹288.15 3.49 USD | ₹292.45 3.54 USD | ₹1.51T 18.24B USD | 7.83 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹290.70 3.52 USD |
+1.38
|
₹1.51T 18.21B USD | ₹3.21M 38.79K USD | ₹289.00 3.5 USD | ₹292.40 3.54 USD | ₹1.51T 18.21B USD | 7.81 | ₹37.19 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,735.00 45.19 USD |
+0.25
|
₹1.50T 18.14B USD | ₹379.27K 4.59K USD | ₹3,701.00 44.78 USD | ₹3,744.50 45.3 USD | ₹1.50T 18.14B USD | 20.46 | ₹182.55 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,713.40 20.73 USD |
-0.07
|
₹1.45T 17.49B USD | ₹156.13K 1.89K USD | ₹1,706.00 20.64 USD | ₹1,724.00 20.86 USD | ₹1.45T 17.49B USD | 31.13 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.BO | ₹124.10 1.5 USD |
+1.64
|
₹1.43T 17.26B USD | ₹177.54K 2.15K USD | ₹122.30 1.48 USD | ₹124.20 1.5 USD | ₹1.43T 17.26B USD | 8.36 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.NS | ₹124.09 1.5 USD |
+1.54
|
₹1.43T 17.25B USD | ₹5.09M 61.56K USD | ₹122.31 1.48 USD | ₹124.38 1.5 USD | ₹1.43T 17.25B USD | 8.36 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹149.41 1.81 USD |
+2.29
|
₹1.36T 16.4B USD | ₹12.14M 146.9K USD | ₹146.27 1.77 USD | ₹149.55 1.81 USD | ₹1.36T 16.4B USD | 6.33 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹149.35 1.81 USD |
+2.26
|
₹1.35T 16.39B USD | ₹313.44K 3.79K USD | ₹146.45 1.77 USD | ₹149.50 1.81 USD | ₹1.35T 16.39B USD | 6.32 | ₹23.62 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹378.80 4.58 USD |
+1.12
|
₹1.25T 15.12B USD | ₹1.14M 13.79K USD | ₹375.60 4.54 USD | ₹379.55 4.59 USD | ₹1.25T 15.12B USD | 5.04 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹882.35 10.67 USD |
+1.6
|
₹1.19T 14.39B USD | ₹480.79K 5.82K USD | ₹872.05 10.55 USD | ₹885.50 10.71 USD | ₹1.19T 14.39B USD | 10.53 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹155.24 1.88 USD |
+1.62
|
₹1.19T 14.34B USD | ₹3.20M 38.72K USD | ₹153.40 1.86 USD | ₹156.06 1.89 USD | ₹1.19T 14.34B USD | 6.40 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,447.00 65.9 USD |
+0.63
|
₹1.18T 14.28B USD | ₹42.02K 508.37 USD | ₹5,428.00 65.67 USD | ₹5,464.50 66.11 USD | ₹1.18T 14.28B USD | 42.63 | ₹127.75 1.55 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,818.30 34.1 USD |
-0.33
|
₹1.14T 13.85B USD | ₹1.04M 12.53K USD | ₹2,796.10 33.83 USD | ₹2,836.50 34.32 USD | ₹1.14T 13.85B USD | 64.71 | ₹43.55 0.53 USD | ||
| IDBI Bank Limited IDBI.BO | ₹104.15 1.26 USD |
+3.17
|
₹1.12T 13.55B USD | ₹284.79K 3.45K USD | ₹101.25 1.22 USD | ₹104.20 1.26 USD | ₹1.12T 13.55B USD | 12.05 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹103.50 1.25 USD |
+2.43
|
₹1.11T 13.46B USD | ₹10.48M 126.76K USD | ₹101.21 1.22 USD | ₹104.70 1.27 USD | ₹1.11T 13.46B USD | 11.97 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,032.50 24.59 USD |
+1.37
|
₹1.03T 12.41B USD | ₹291.69K 3.53K USD | ₹2,011.80 24.34 USD | ₹2,045.00 24.74 USD | ₹1.03T 12.41B USD | 36.33 | ₹55.94 0.68 USD | ||
| REC Limited RECLTD.NS | ₹362.35 4.38 USD |
+1.2
|
₹956.68B 11.57B USD | ₹904.16K 10.94K USD | ₹358.90 4.34 USD | ₹363.50 4.4 USD | ₹956.68B 11.57B USD | 5.53 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.00 7.62 USD |
+0.09
|
₹912.69B 11.04B USD | ₹71.20K 861.45 USD | ₹626.15 7.58 USD | ₹632.90 7.66 USD | ₹912.69B 11.04B USD | 70.00 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹334.80 4.05 USD |
+1.03
|
₹875.40B 10.59B USD | ₹322.47K 3.9K USD | ₹331.30 4.01 USD | ₹334.90 4.05 USD | ₹875.40B 10.59B USD | 27.02 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹333.80 4.04 USD |
+0.82
|
₹873.58B 10.57B USD | ₹7.03K 85.1 USD | ₹331.35 4.01 USD | ₹334.50 4.05 USD | ₹873.58B 10.57B USD | 26.87 | ₹12.42 0.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹879.60 10.64 USD |
+0.53
|
₹839.37B 10.16B USD | ₹65.75K 795.41 USD | ₹873.95 10.57 USD | ₹883.50 10.69 USD | ₹839.37B 10.16B USD | 43.52 | ₹20.21 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,737.40 21.02 USD |
-0.07
|
₹800.44B 9.68B USD | ₹489.49K 5.92K USD | ₹1,721.20 20.82 USD | ₹1,747.50 21.14 USD | ₹800.44B 9.68B USD | 175.31 | ₹9.91 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.66 0.48 USD |
+2.24
|
₹764.90B 9.25B USD | ₹4.06M 49.11K USD | ₹38.80 0.47 USD | ₹39.98 0.48 USD | ₹764.90B 9.25B USD | 17.47 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.89 0.28 USD |
+1.73
|
₹718.18B 8.69B USD | ₹26.86M 324.97K USD | ₹22.58 0.27 USD | ₹22.95 0.28 USD | ₹718.18B 8.69B USD | 25.43 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.82 0.28 USD |
+1.47
|
₹715.99B 8.66B USD | ₹828.39K 10.02K USD | ₹22.53 0.27 USD | ₹22.90 0.28 USD | ₹715.99B 8.66B USD | 25.35 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.42 1 USD |
+2.54
|
₹708.24B 8.57B USD | ₹254.24K 3.08K USD | ₹80.90 0.98 USD | ₹82.50 1 USD | ₹708.24B 8.57B USD | 45.03 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.88 0.99 USD |
+1.8
|
₹703.60B 8.51B USD | ₹12.34M 149.34K USD | ₹80.97 0.98 USD | ₹82.55 1 USD | ₹703.60B 8.51B USD | 44.74 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹394.95 4.78 USD |
+0.48
|
₹692.90B 8.38B USD | ₹230.29K 2.79K USD | ₹393.95 4.77 USD | ₹400.75 4.85 USD | ₹692.90B 8.38B USD | 7.23 | ₹54.59 0.66 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹149.75 1.81 USD |
+2.25
|
₹681.76B 8.25B USD | ₹221.34K 2.68K USD | ₹147.05 1.78 USD | ₹150.05 1.82 USD | ₹681.76B 8.25B USD | 7.07 | ₹21.18 0.26 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹912.10 11.03 USD |
+2.41
|
₹679.69B 8.22B USD | ₹443.75K 5.37K USD | ₹892.15 10.79 USD | ₹912.80 11.04 USD | ₹679.69B 8.22B USD | 31.32 | ₹29.12 0.35 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹149.00 1.8 USD |
+1.69
|
₹678.35B 8.21B USD | ₹3.90M 47.14K USD | ₹147.25 1.78 USD | ₹150.05 1.82 USD | ₹678.35B 8.21B USD | 7.03 | ₹21.19 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.35 10.26 USD |
+0.01
|
₹672.77B 8.14B USD | ₹1.31M 15.87K USD | ₹838.50 10.14 USD | ₹861.75 10.43 USD | ₹672.77B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,699.30 20.56 USD |
+1.55
|
₹598.77B 7.24B USD | ₹110.73K 1.34K USD | ₹1,683.40 20.37 USD | ₹1,707.90 20.66 USD | ₹598.77B 7.24B USD | 350.37 | ₹4.85 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹989.80 11.97 USD |
-0.15
|
₹594.38B 7.19B USD | ₹148.76K 1.8K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹594.38B 7.19B USD | 29.98 | ₹33.01 0.4 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹237.14 2.87 USD |
+0.37
|
₹583.07B 7.05B USD | ₹687.01K 8.31K USD | ₹235.27 2.85 USD | ₹237.63 2.87 USD | ₹583.07B 7.05B USD | 14.84 | ₹15.97 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.85 10.5 USD |
+0.53
|
₹566.33B 6.85B USD | ₹45.86K 554.82 USD | ₹863.00 10.44 USD | ₹872.40 10.55 USD | ₹566.33B 6.85B USD | 41.88 | ₹20.72 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,696.00 117.31 USD |
+0.31
|
₹493.55B 5.97B USD | ₹110.69K 1.34K USD | ₹9,640.00 116.63 USD | ₹9,786.00 118.39 USD | ₹493.55B 5.97B USD | 71.13 | ₹136.30 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹232.13 2.81 USD |
+2.04
|
₹464.70B 5.62B USD | ₹1.44M 17.38K USD | ₹228.00 2.76 USD | ₹232.84 2.82 USD | ₹464.70B 5.62B USD | 16.59 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.60 0.72 USD |
+2.74
|
₹458.42B 5.55B USD | ₹9.08M 109.87K USD | ₹57.94 0.7 USD | ₹60.00 0.73 USD | ₹458.42B 5.55B USD | 7.51 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.56 0.72 USD |
+2.69
|
₹458.11B 5.54B USD | ₹407.65K 4.93K USD | ₹58.00 0.7 USD | ₹59.72 0.72 USD | ₹458.11B 5.54B USD | 7.51 | ₹7.93 0.1 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹312.55 3.78 USD |
+1.26
|
₹435.94B 5.27B USD | ₹178.89K 2.16K USD | ₹308.45 3.73 USD | ₹313.70 3.8 USD | ₹435.94B 5.27B USD | 16.49 | ₹18.95 0.23 USD | ||
| UCO Bank UCOBANK.BO | ₹31.80 0.38 USD |
+3.52
|
₹400.19B 4.84B USD | ₹731.97K 8.86K USD | ₹30.80 0.37 USD | ₹31.85 0.39 USD | ₹400.19B 4.84B USD | 15.43 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹31.65 0.38 USD |
+3.03
|
₹398.30B 4.82B USD | ₹6.99M 84.52K USD | ₹30.82 0.37 USD | ₹31.85 0.39 USD | ₹398.30B 4.82B USD | 15.36 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.55 9.41 USD |
-0.26
|
₹393.40B 4.76B USD | ₹16.05K 194.2 USD | ₹776.65 9.4 USD | ₹783.10 9.47 USD | ₹393.40B 4.76B USD | 124.60 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.50 9.39 USD |
-0.35
|
₹392.87B 4.75B USD | ₹121.53K 1.47K USD | ₹776.00 9.39 USD | ₹783.50 9.48 USD | ₹392.87B 4.75B USD | 124.63 | ₹6.23 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.30 5.68 USD |
+0.02
|
₹386.81B 4.68B USD | ₹163.02K 1.97K USD | ₹466.10 5.64 USD | ₹470.15 5.69 USD | ₹386.81B 4.68B USD | 166.41 | ₹2.82 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹39.15 0.47 USD |
+3.27
|
₹354.36B 4.29B USD | ₹6.82M 82.48K USD | ₹37.91 0.46 USD | ₹39.49 0.48 USD | ₹354.36B 4.29B USD | 7.58 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.95 0.46 USD |
+1.25
|
₹343.50B 4.16B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹343.50B 4.16B USD | 7.35 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,628.00 19.7 USD |
+0.14
|
₹340.36B 4.12B USD | ₹273.60K 3.31K USD | ₹1,622.10 19.62 USD | ₹1,633.90 19.77 USD | ₹340.36B 4.12B USD | 72.03 | ₹22.60 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹570.35 6.9 USD |
+0.47
|
₹313.84B 3.8B USD | ₹71.24K 861.84 USD | ₹566.80 6.86 USD | ₹571.00 6.91 USD | ₹313.84B 3.8B USD | 5.68 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹532.00 6.44 USD |
+1.83
|
₹312.79B 3.78B USD | ₹282.09K 3.41K USD | ₹525.10 6.35 USD | ₹534.00 6.46 USD | ₹312.79B 3.78B USD | 59.17 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹181.44 2.2 USD |
+0.79
|
₹306.62B 3.71B USD | ₹89.41K 1.08K USD | ₹180.20 2.18 USD | ₹182.80 2.21 USD | ₹306.62B 3.71B USD | 25.69 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,797.50 33.85 USD |
+1.9
|
₹254.03B 3.07B USD | ₹244.06K 2.95K USD | ₹2,755.10 33.33 USD | ₹2,808.50 33.98 USD | ₹254.03B 3.07B USD | 33.41 | ₹83.73 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹156.92 1.9 USD |
+1.51
|
₹252.79B 3.06B USD | ₹916.24K 11.08K USD | ₹154.55 1.87 USD | ₹156.97 1.9 USD | ₹252.79B 3.06B USD | 20.59 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹255.00 3.09 USD |
+2.16
|
₹248.16B 3B USD | ₹453.63K 5.49K USD | ₹249.44 3.02 USD | ₹256.95 3.11 USD | ₹248.16B 3B USD | 11.70 | ₹21.79 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹919.40 11.12 USD |
+0.44
|
₹239.51B 2.9B USD | ₹67.62K 818.11 USD | ₹912.20 11.04 USD | ₹919.85 11.13 USD | ₹239.51B 2.9B USD | 11.15 | ₹82.39 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.60 3.41 USD |
+0.16
|
₹238.36B 2.88B USD | ₹676.04K 8.18K USD | ₹277.90 3.36 USD | ₹282.15 3.41 USD | ₹238.36B 2.88B USD | 54.46 | ₹5.17 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹551.85 6.68 USD |
+0.83
|
₹234.59B 2.84B USD | ₹360.00K 4.36K USD | ₹545.30 6.6 USD | ₹552.80 6.69 USD | ₹234.59B 2.84B USD | 27.70 | ₹19.92 0.24 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.91 0.37 USD |
+2.55
|
₹219.32B 2.65B USD | ₹1.08M 13.05K USD | ₹30.01 0.36 USD | ₹31.14 0.38 USD | ₹219.32B 2.65B USD | 18.50 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹279.78 3.38 USD |
+3.4
|
₹207.33B 2.51B USD | ₹3.31M 40.02K USD | ₹271.14 3.28 USD | ₹280.00 3.39 USD | ₹207.33B 2.51B USD | 17.25 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹320.00 3.87 USD |
+0.61
|
₹196.28B 2.37B USD | ₹21.16K 256 USD | ₹318.45 3.85 USD | ₹320.00 3.87 USD | ₹196.28B 2.37B USD | 36.07 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹319.30 3.86 USD |
+0.2
|
₹195.85B 2.37B USD | ₹692.72K 8.38K USD | ₹318.25 3.85 USD | ₹321.00 3.88 USD | ₹195.85B 2.37B USD | 36.03 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.00 2.4 USD |
-0.18
|
₹190.51B 2.3B USD | ₹144.62K 1.75K USD | ₹197.46 2.39 USD | ₹200.98 2.43 USD | ₹190.51B 2.3B USD | 24.17 | ₹8.19 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+1.11
|
₹149.19B 1.8B USD | ₹1.05M 12.69K USD | ₹54.51 0.66 USD | ₹55.72 0.67 USD | ₹149.19B 1.8B USD | 38.69 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹149.91 1.81 USD |
-0.5
|
₹146.61B 1.77B USD | ₹646.07K 7.82K USD | ₹148.60 1.8 USD | ₹151.48 1.83 USD | ₹146.61B 1.77B USD | 12.63 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹291.80 3.53 USD |
+0.5
|
₹146.09B 1.77B USD | ₹166.23K 2.01K USD | ₹291.55 3.53 USD | ₹294.40 3.56 USD | ₹146.09B 1.77B USD | 17.32 | ₹16.84 0.2 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹138.63 1.68 USD |
+0.79
|
₹124.05B 1.5B USD | ₹375.90K 4.55K USD | ₹137.61 1.66 USD | ₹138.75 1.68 USD | ₹124.05B 1.5B USD | 26.25 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹108.98 1.32 USD |
+1.62
|
₹120.01B 1.45B USD | ₹1.74M 21.04K USD | ₹107.24 1.3 USD | ₹109.57 1.33 USD | ₹120.01B 1.45B USD | 5.74 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.80 1.41 USD |
+0.52
|
₹110.98B 1.34B USD | ₹17.57K 212.57 USD | ₹116.40 1.41 USD | ₹117.20 1.42 USD | ₹110.98B 1.34B USD | 18.56 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.33 1.41 USD |
-0.05
|
₹110.35B 1.34B USD | ₹510.36K 6.17K USD | ₹116.11 1.4 USD | ₹117.54 1.42 USD | ₹110.35B 1.34B USD | 18.49 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.20 0.66 USD |
+4.61
|
₹105.17B 1.27B USD | ₹11.38M 137.63K USD | ₹52.24 0.63 USD | ₹55.24 0.67 USD | ₹105.17B 1.27B USD | 25.32 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.98 0.65 USD |
+4.15
|
₹104.70B 1.27B USD | ₹1.18M 14.27K USD | ₹52.00 0.63 USD | ₹55.22 0.67 USD | ₹104.70B 1.27B USD | 25.22 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.93 0.47 USD |
+2.45
|
₹102.76B 1.24B USD | ₹13.45M 162.7K USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹102.76B 1.24B USD | 7.50 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.82 0.47 USD |
+2.1
|
₹102.41B 1.24B USD | ₹686.13K 8.3K USD | ₹38.04 0.46 USD | ₹39.00 0.47 USD | ₹102.41B 1.24B USD | 7.47 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹258.45 3.13 USD |
-0.6
|
₹85.50B 1.03B USD | ₹153.15K 1.85K USD | ₹258.15 3.12 USD | ₹262.50 3.18 USD | ₹85.50B 1.03B USD | 81.52 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹438.40 5.3 USD |
+2.56
|
₹74.24B 898.15M USD | ₹288.80K 3.49K USD | ₹426.80 5.16 USD | ₹443.90 5.37 USD | ₹74.24B 898.15M USD | 12.23 | ₹35.82 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.65 0.73 USD |
+3.55
|
₹69.18B 836.93M USD | ₹3.77M 45.59K USD | ₹60.65 0.73 USD | ₹60.65 0.73 USD | ₹69.18B 836.93M USD | 0 | -₹0.80 -0.009 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹178.59 2.16 USD |
+2.6
|
₹68.50B 828.75M USD | ₹597.96K 7.23K USD | ₹175.01 2.12 USD | ₹179.52 2.17 USD | ₹68.50B 828.75M USD | 5.89 | ₹30.32 0.37 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹182.20 2.2 USD |
+3.82
|
₹58.62B 709.16M USD | ₹2.85M 34.42K USD | ₹175.01 2.12 USD | ₹183.90 2.22 USD | ₹58.62B 709.16M USD | 8.60 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹423.00 5.12 USD |
+4.99
|
₹51.44B 622.3M USD | ₹92.74K 1.12K USD | ₹415.00 5.02 USD | ₹423.00 5.12 USD | ₹51.44B 622.3M USD | 250.29 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.63 2.05 USD |
+0.24
|
₹37.17B 449.75M USD | ₹33.83K 409.29 USD | ₹169.30 2.05 USD | ₹170.83 2.07 USD | ₹37.17B 449.75M USD | 13.84 | ₹12.25 0.15 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.00 0.82 USD |
+1.01
|
₹32.49B 393.05M USD | ₹3.71M 44.92K USD | ₹67.41 0.82 USD | ₹69.41 0.84 USD | ₹32.49B 393.05M USD | 28.81 | ₹2.36 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.56 0.82 USD |
+0.42
|
₹32.30B 390.74M USD | ₹2.55M 30.82K USD | ₹67.45 0.82 USD | ₹69.31 0.84 USD | ₹32.30B 390.74M USD | 28.74 | ₹2.35 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}