Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (370)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (370)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (52)
- Tài chính thế chấp (24)
- Thị trường vốn (107)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹989.00 11.97 USD |
+0.24
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.62 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.62 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.91T 119.84B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.91T 119.84B USD | 18.55 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,373.20 16.61 USD |
-0.93
|
₹9.91T 119.84B USD | ₹9.69M 117.28K USD | ₹1,363.20 16.49 USD | ₹1,381.20 16.71 USD | ₹9.91T 119.84B USD | 18.58 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.NS | ₹967.95 11.71 USD |
+1.46
|
₹8.93T 108.08B USD | ₹11.03M 133.42K USD | ₹952.00 11.52 USD | ₹969.05 11.72 USD | ₹8.93T 108.08B USD | 10.76 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.60 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,082.80 25.16 USD |
+0.37
|
₹4.14T 50.03B USD | ₹2.44M 29.52K USD | ₹2,063.00 24.96 USD | ₹2,085.50 25.23 USD | ₹4.14T 50.03B USD | 22.27 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,241.60 15.02 USD |
+1.34
|
₹3.85T 46.62B USD | ₹5.20M 62.88K USD | ₹1,222.00 14.78 USD | ₹1,246.00 15.07 USD | ₹3.85T 46.62B USD | 14.88 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
+0.47
|
₹3.30T 39.89B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.30T 39.89B USD | 34.48 | ₹59.91 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,000.90 24.21 USD |
+0.65
|
₹2.01T 24.27B USD | ₹678.59K 8.21K USD | ₹1,977.80 23.93 USD | ₹2,003.90 24.24 USD | ₹2.01T 24.27B USD | 81.97 | ₹24.41 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹773.70 9.36 USD |
-1.09
|
₹1.69T 20.4B USD | ₹1.37M 16.61K USD | ₹769.50 9.31 USD | ₹780.30 9.44 USD | ₹1.69T 20.4B USD | 88.52 | ₹8.74 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.01 1.46 USD |
+0.22
|
₹1.58T 19.13B USD | ₹5.13M 62.1K USD | ₹120.40 1.46 USD | ₹121.99 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+9.8
|
₹1.50T 18.1B USD | ₹4.74M 57.39K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.55 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹286.40 3.47 USD |
+1.11
|
₹1.48T 17.96B USD | ₹5.76M 69.75K USD | ₹281.30 3.4 USD | ₹287.45 3.48 USD | ₹1.48T 17.96B USD | 7.71 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,714.60 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹912.39K 11.04K USD | ₹1,705.10 20.63 USD | ₹1,726.90 20.89 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
+1.02
|
₹1.40T 16.99B USD | ₹7.53M 91.14K USD | ₹121.35 1.47 USD | ₹122.58 1.48 USD | ₹1.40T 16.99B USD | 8.23 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.40T 16.98B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.40T 16.98B USD | 8.22 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.07 1.77 USD |
+1.83
|
₹1.32T 16.03B USD | ₹26.44M 319.9K USD | ₹143.36 1.73 USD | ₹146.38 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+1.81
|
₹1.32T 16.03B USD | ₹1.59M 19.28K USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.62 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹374.60 4.53 USD |
+0.46
|
₹1.24T 14.96B USD | ₹4.95M 59.92K USD | ₹371.15 4.49 USD | ₹375.45 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,413.00 65.49 USD |
-1.18
|
₹1.17T 14.19B USD | ₹407.19K 4.93K USD | ₹5,364.00 64.9 USD | ₹5,498.00 66.52 USD | ₹1.17T 14.19B USD | 42.37 | ₹127.75 1.55 USD | ||
| Indian Bank INDIANB.NS | ₹868.45 10.51 USD |
-0.12
|
₹1.17T 14.16B USD | ₹1.11M 13.44K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.16B USD | 10.37 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.76 1.85 USD |
+0.57
|
₹1.17T 14.11B USD | ₹8.85M 107.07K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,827.60 34.21 USD |
+2.44
|
₹1.15T 13.89B USD | ₹5.78M 69.97K USD | ₹2,740.30 33.15 USD | ₹2,834.00 34.29 USD | ₹1.15T 13.89B USD | 64.92 | ₹43.55 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.04 1.22 USD |
+2.87
|
₹1.09T 13.14B USD | ₹11.95M 144.62K USD | ₹98.25 1.19 USD | ₹101.50 1.23 USD | ₹1.09T 13.14B USD | 11.69 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.09T 13.13B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,005.10 24.26 USD |
-1.41
|
₹1.01T 12.24B USD | ₹406.28K 4.92K USD | ₹1,995.30 24.14 USD | ₹2,043.90 24.73 USD | ₹1.01T 12.24B USD | 35.84 | ₹55.94 0.68 USD | ||
| REC Limited RECLTD.NS | ₹358.05 4.33 USD |
-0.28
|
₹945.33B 11.44B USD | ₹5.90M 71.44K USD | ₹356.65 4.31 USD | ₹362.65 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹629.45 7.62 USD |
-0.1
|
₹911.90B 11.03B USD | ₹652.10K 7.89K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹911.90B 11.03B USD | 69.93 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.40 4.01 USD |
-0.12
|
₹866.51B 10.48B USD | ₹1.64M 19.83K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.74 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹866.51B 10.48B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.65 | ₹12.42 0.15 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.95 10.59 USD |
-0.31
|
₹834.94B 10.1B USD | ₹1.86M 22.54K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹834.94B 10.1B USD | 43.29 | ₹20.21 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,738.60 21.03 USD |
+0.22
|
₹800.99B 9.69B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹800.99B 9.69B USD | 175.43 | ₹9.91 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-0.13
|
₹748.12B 9.05B USD | ₹4.03M 48.74K USD | ₹38.58 0.47 USD | ₹39.09 0.47 USD | ₹748.12B 9.05B USD | 17.08 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.50 0.27 USD |
+0.09
|
₹705.95B 8.54B USD | ₹50.80M 614.62K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.95B 8.54B USD | 25.00 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.54 0.97 USD |
+0.68
|
₹691.14B 8.36B USD | ₹16.08M 194.55K USD | ₹79.75 0.96 USD | ₹81.00 0.98 USD | ₹691.14B 8.36B USD | 43.95 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.38 0.97 USD |
+0.47
|
₹690.71B 8.36B USD | ₹1.32M 15.97K USD | ₹79.77 0.97 USD | ₹80.95 0.98 USD | ₹690.71B 8.36B USD | 43.92 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹393.05 4.76 USD |
+0.32
|
₹689.57B 8.34B USD | ₹1.34M 16.19K USD | ₹388.95 4.71 USD | ₹402.00 4.86 USD | ₹689.57B 8.34B USD | 7.20 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.35 10.26 USD |
-1.76
|
₹672.69B 8.14B USD | ₹4.46M 53.97K USD | ₹845.85 10.23 USD | ₹872.00 10.55 USD | ₹672.69B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹146.52 1.77 USD |
+1.31
|
₹667.06B 8.07B USD | ₹4.68M 56.59K USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹667.06B 8.07B USD | 6.91 | ₹21.19 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹891.90 10.77 USD |
+0.59
|
₹663.67B 8.03B USD | ₹1.67M 20.19K USD | ₹882.50 10.68 USD | ₹894.55 10.82 USD | ₹663.67B 8.03B USD | 30.58 | ₹29.12 0.35 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹991.30 11.99 USD |
+0.07
|
₹595.28B 7.2B USD | ₹706.06K 8.54K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹595.28B 7.2B USD | 30.03 | ₹33.01 0.4 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,673.40 20.25 USD |
-1.99
|
₹589.65B 7.13B USD | ₹688.24K 8.33K USD | ₹1,662.00 20.11 USD | ₹1,707.60 20.66 USD | ₹589.65B 7.13B USD | 345.03 | ₹4.85 0.06 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹236.22 2.86 USD |
+0.18
|
₹580.90B 7.03B USD | ₹3.08M 37.23K USD | ₹235.08 2.84 USD | ₹237.19 2.87 USD | ₹580.90B 7.03B USD | 14.79 | ₹15.97 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹863.25 10.44 USD |
-2.45
|
₹563.32B 6.82B USD | ₹452.33K 5.47K USD | ₹858.60 10.39 USD | ₹889.00 10.76 USD | ₹563.32B 6.82B USD | 41.66 | ₹20.72 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,666.50 116.95 USD |
+0.72
|
₹492.05B 5.95B USD | ₹442.94K 5.36K USD | ₹9,439.50 114.2 USD | ₹9,744.00 117.89 USD | ₹492.05B 5.95B USD | 70.92 | ₹136.30 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.49 2.75 USD |
+0.93
|
₹455.41B 5.51B USD | ₹2.30M 27.82K USD | ₹224.25 2.71 USD | ₹228.45 2.76 USD | ₹455.41B 5.51B USD | 16.26 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.01 0.7 USD |
+1.84
|
₹446.19B 5.4B USD | ₹13.56M 164.09K USD | ₹56.75 0.69 USD | ₹58.13 0.7 USD | ₹446.19B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.00 0.7 USD |
+1.83
|
₹446.11B 5.4B USD | ₹920.46K 11.14K USD | ₹56.64 0.69 USD | ₹58.10 0.7 USD | ₹446.11B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹308.65 3.73 USD |
-0.39
|
₹430.50B 5.21B USD | ₹654.78K 7.92K USD | ₹307.85 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.28 | ₹18.95 0.23 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹394.44B 4.77B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹394.44B 4.77B USD | 124.93 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.20 9.43 USD |
+0.24
|
₹394.24B 4.77B USD | ₹364.55K 4.41K USD | ₹772.15 9.34 USD | ₹782.00 9.46 USD | ₹394.24B 4.77B USD | 125.07 | ₹6.23 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.20 5.68 USD |
-2.04
|
₹386.73B 4.68B USD | ₹1.15M 13.95K USD | ₹465.20 5.63 USD | ₹475.20 5.75 USD | ₹386.73B 4.68B USD | 166.38 | ₹2.82 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹30.72 0.37 USD |
-0.36
|
₹386.59B 4.68B USD | ₹626.80K 7.58K USD | ₹30.57 0.37 USD | ₹30.99 0.37 USD | ₹386.59B 4.68B USD | 14.91 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹30.72 0.37 USD |
-0.26
|
₹386.59B 4.68B USD | ₹9.40M 113.73K USD | ₹30.58 0.37 USD | ₹30.98 0.37 USD | ₹386.59B 4.68B USD | 14.91 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.91 0.46 USD |
+1.15
|
₹343.14B 4.15B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹343.14B 4.15B USD | 7.34 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.91 0.46 USD |
+1.23
|
₹343.14B 4.15B USD | ₹5.05M 61.07K USD | ₹37.24 0.45 USD | ₹38.05 0.46 USD | ₹343.14B 4.15B USD | 7.34 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,625.80 19.67 USD |
-0.03
|
₹339.90B 4.11B USD | ₹1.52M 18.38K USD | ₹1,616.00 19.55 USD | ₹1,648.80 19.95 USD | ₹339.90B 4.11B USD | 71.93 | ₹22.60 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.70 6.87 USD |
-0.04
|
₹312.38B 3.78B USD | ₹824.46K 9.97K USD | ₹564.60 6.83 USD | ₹570.00 6.9 USD | ₹312.38B 3.78B USD | 5.65 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹522.45 6.32 USD |
+4.31
|
₹307.17B 3.72B USD | ₹2.77M 33.53K USD | ₹500.50 6.06 USD | ₹531.85 6.43 USD | ₹307.17B 3.72B USD | 58.11 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹180.02 2.18 USD |
-2.43
|
₹304.22B 3.68B USD | ₹657.75K 7.96K USD | ₹179.26 2.17 USD | ₹183.00 2.21 USD | ₹304.22B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,745.30 33.21 USD |
+1.17
|
₹249.29B 3.02B USD | ₹535.72K 6.48K USD | ₹2,710.70 32.79 USD | ₹2,757.00 33.36 USD | ₹249.29B 3.02B USD | 32.78 | ₹83.73 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹155.00 1.87 USD |
+0.56
|
₹249.04B 3.01B USD | ₹4.14M 50.1K USD | ₹153.40 1.86 USD | ₹155.26 1.88 USD | ₹249.04B 3.01B USD | 20.28 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.60 3.02 USD |
-0.89
|
₹242.90B 2.94B USD | ₹817.63K 9.89K USD | ₹249.10 3.01 USD | ₹252.40 3.05 USD | ₹242.90B 2.94B USD | 11.45 | ₹21.79 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹915.40 11.07 USD |
+0.31
|
₹238.47B 2.89B USD | ₹540.98K 6.54K USD | ₹907.85 10.98 USD | ₹923.85 11.18 USD | ₹238.47B 2.89B USD | 11.11 | ₹82.39 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.15 3.4 USD |
+2.67
|
₹237.98B 2.88B USD | ₹10.80M 130.61K USD | ₹277.80 3.36 USD | ₹286.30 3.46 USD | ₹237.98B 2.88B USD | 54.38 | ₹5.17 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹547.30 6.62 USD |
+1.79
|
₹232.66B 2.81B USD | ₹3.47M 42.02K USD | ₹539.95 6.53 USD | ₹558.00 6.75 USD | ₹232.66B 2.81B USD | 27.47 | ₹19.92 0.24 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.14 0.36 USD |
+0.37
|
₹213.86B 2.59B USD | ₹1.74M 21.04K USD | ₹29.80 0.36 USD | ₹30.24 0.37 USD | ₹213.86B 2.59B USD | 18.04 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹270.59 3.27 USD |
+4.09
|
₹200.52B 2.43B USD | ₹6.55M 79.22K USD | ₹256.25 3.1 USD | ₹271.50 3.28 USD | ₹200.52B 2.43B USD | 16.69 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹318.65 3.86 USD |
+1.01
|
₹195.46B 2.36B USD | ₹5.15M 62.34K USD | ₹314.35 3.8 USD | ₹319.50 3.87 USD | ₹195.46B 2.36B USD | 35.96 | ₹8.86 0.11 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹318.05 3.85 USD |
+0.92
|
₹195.09B 2.36B USD | ₹208.14K 2.52K USD | ₹314.40 3.8 USD | ₹319.55 3.87 USD | ₹195.09B 2.36B USD | 35.85 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.35 2.4 USD |
+0.38
|
₹190.84B 2.31B USD | ₹811.15K 9.81K USD | ₹195.15 2.36 USD | ₹200.07 2.42 USD | ₹190.84B 2.31B USD | 24.21 | ₹8.19 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹54.72 0.66 USD |
+0.09
|
₹147.54B 1.78B USD | ₹2.98M 36.07K USD | ₹53.86 0.65 USD | ₹55.30 0.67 USD | ₹147.54B 1.78B USD | 38.26 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹150.67 1.82 USD |
-2.23
|
₹147.35B 1.78B USD | ₹3.56M 43.02K USD | ₹149.05 1.8 USD | ₹154.80 1.87 USD | ₹147.35B 1.78B USD | 12.70 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.35 3.51 USD |
+1.08
|
₹145.36B 1.76B USD | ₹1.20M 14.5K USD | ₹284.00 3.44 USD | ₹292.75 3.54 USD | ₹145.36B 1.76B USD | 17.24 | ₹16.84 0.2 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹123.08B 1.49B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.08B 1.49B USD | 26.05 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.24 1.3 USD |
+0.86
|
₹118.09B 1.43B USD | ₹2.02M 24.49K USD | ₹106.06 1.28 USD | ₹107.65 1.3 USD | ₹118.09B 1.43B USD | 5.65 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.47 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.41B 1.34B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.41B 1.34B USD | 18.50 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.81 0.63 USD |
-0.21
|
₹100.53B 1.22B USD | ₹5.92M 71.58K USD | ₹51.46 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹100.53B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.02 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹2.28M 27.52K USD | ₹37.78 0.46 USD | ₹39.11 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.00 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹27.66M 334.64K USD | ₹37.78 0.46 USD | ₹39.15 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹260.00 3.15 USD |
-0.08
|
₹86.01B 1.04B USD | ₹744.96K 9.01K USD | ₹258.55 3.13 USD | ₹265.80 3.22 USD | ₹86.01B 1.04B USD | 82.01 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹427.45 5.17 USD |
+0.25
|
₹72.38B 875.71M USD | ₹284.06K 3.44K USD | ₹419.90 5.08 USD | ₹428.70 5.19 USD | ₹72.38B 875.71M USD | 11.93 | ₹35.82 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.05 0.73 USD |
+2.53
|
₹68.49B 828.65M USD | ₹3.77M 45.57K USD | ₹58.12 0.7 USD | ₹60.25 0.73 USD | ₹68.49B 828.65M USD | 0 | -₹0.80 -0.009 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹174.07 2.11 USD |
-1.34
|
₹66.77B 807.77M USD | ₹1.23M 14.93K USD | ₹173.80 2.1 USD | ₹177.75 2.15 USD | ₹66.77B 807.77M USD | 5.74 | ₹30.32 0.37 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹175.50 2.12 USD |
+3.61
|
₹56.46B 683.08M USD | ₹3.64M 44.09K USD | ₹168.25 2.04 USD | ₹177.38 2.15 USD | ₹56.46B 683.08M USD | 8.28 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹402.90 4.87 USD |
+4.99
|
₹48.99B 592.73M USD | ₹169.55K 2.05K USD | ₹386.00 4.67 USD | ₹402.90 4.87 USD | ₹48.99B 592.73M USD | 238.40 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.23 2.05 USD |
-0.45
|
₹37.09B 448.69M USD | ₹136.04K 1.65K USD | ₹168.01 2.03 USD | ₹171.70 2.08 USD | ₹37.09B 448.69M USD | 13.81 | ₹12.25 0.15 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.32 0.81 USD |
-2.87
|
₹32.16B 389.12M USD | ₹9.67M 117.02K USD | ₹66.76 0.81 USD | ₹70.15 0.85 USD | ₹32.16B 389.12M USD | 28.52 | ₹2.36 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.28 0.81 USD |
-3.15
|
₹32.16B 389.12M USD | ₹2.43M 29.43K USD | ₹66.93 0.81 USD | ₹70.03 0.85 USD | ₹32.16B 389.12M USD | 28.62 | ₹2.35 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}