Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (355)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (187)
Dịch vụ tài chính (355)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,178.2 50.55 USD |
-4.21
|
$46.26B 559.69M USD | $8.32K 100.67 USD | $4,135 50.03 USD | $4,393.35 53.15 USD | $46.26B 559.69M USD | 29.84 | $140.02 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,176.5 50.53 USD |
-4.25
|
$46.24B 559.46M USD | $1.17K 14.14 USD | $4,134.55 50.02 USD | $4,480 54.2 USD | $46.24B 559.46M USD | 29.82 | $140.02 1.69 USD | |
| MAS Financial Services Limited MASFIN.BO | $254 3.07 USD |
-1.03
|
$46.09B 557.6M USD | $8.26K 99.97 USD | $250.85 3.03 USD | $256.6 3.1 USD | $46.09B 557.6M USD | 14.79 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $302.8 3.66 USD |
-1.77
|
$41.21B 498.59M USD | $9.89K 119.62 USD | $296 3.58 USD | $310.85 3.76 USD | $41.21B 498.59M USD | 39.63 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $301.85 3.65 USD |
-2.01
|
$41.11B 497.35M USD | $140.53K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $41.11B 497.35M USD | 39.50 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $116.7 1.41 USD |
-0.6
|
$36.68B 443.73M USD | $68.72K 831.4 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.68B 443.73M USD | 6.20 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,914.8 83.66 USD |
-4.27
|
$35.52B 429.68M USD | $5.26K 63.67 USD | $6,833.15 82.67 USD | $7,352.95 88.96 USD | $35.52B 429.68M USD | 48.10 | $143.74 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,909.3 83.59 USD |
-4.33
|
$35.49B 429.37M USD | $48.81K 590.53 USD | $6,829.9 82.63 USD | $7,354.9 88.98 USD | $35.49B 429.37M USD | 47.83 | $144.45 1.75 USD | |
| CARE Ratings Limited CARERATING.BO | $1,139.45 13.79 USD |
-2.44
|
$34.15B 413.18M USD | $930 11.25 USD | $1,132.1 13.7 USD | $1,154.75 13.97 USD | $34.15B 413.18M USD | 28.78 | $39.59 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,139.9 13.79 USD |
-2.53
|
$34.12B 412.79M USD | $72.5K 877.17 USD | $1,132.8 13.7 USD | $1,164 14.08 USD | $34.12B 412.79M USD | 28.83 | $39.53 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.2 1.89 USD |
-6.8
|
$34.09B 412.38M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.09B 412.38M USD | 7.88 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.37 0.4 USD |
-4.74
|
$30.1B 364.2M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $328.5 3.97 USD |
-2.54
|
$25.77B 311.83M USD | $97.86K 1.18K USD | $327 3.96 USD | $340.05 4.11 USD | $25.77B 311.83M USD | 15.32 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.4 3.97 USD |
-2.57
|
$25.77B 311.73M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.77B 311.73M USD | 15.31 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $2,015.4 24.38 USD |
+4.66
|
$23.56B 285.09M USD | $24.49K 296.31 USD | $1,875.55 22.69 USD | $2,021.9 24.46 USD | $23.56B 285.09M USD | 149.51 | $13.48 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.45 24.26 USD |
+5
|
$23.45B 283.68M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.68M USD | 149.99 | $13.37 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,957.05 23.68 USD |
-2.63
|
$21.34B 258.17M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.34B 258.17M USD | 24.34 | $80.4 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,957.3 23.68 USD |
-2.64
|
$21.34B 258.16M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.34B 258.16M USD | 24.34 | $80.41 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $340.95 4.12 USD |
-3.75
|
$21.33B 258.06M USD | $225.37K 2.73K USD | $337.25 4.08 USD | $356.45 4.31 USD | $21.33B 258.06M USD | 4.66 | $73.15 0.88 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.75 4.12 USD |
-3.67
|
$21.32B 257.91M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.32B 257.91M USD | 4.65 | $73.16 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
-3.1
|
$20.24B 244.93M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.25 | $6.97 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,378.1 52.97 USD |
-1.83
|
$19.11B 231.22M USD | $6.13K 74.21 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.11B 231.22M USD | 25.50 | $171.69 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,369.1 52.86 USD |
-1.94
|
$19.07B 230.75M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $19.07B 230.75M USD | 25.40 | $171.99 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $223.95 2.71 USD |
-4.05
|
$18.64B 225.47M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.64B 225.47M USD | 19.94 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $223.69 2.71 USD |
-4.23
|
$18.62B 225.21M USD | $171.58K 2.08K USD | $220 2.66 USD | $237.41 2.87 USD | $18.62B 225.21M USD | 19.91 | $11.23 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $491.45 5.95 USD |
-4.69
|
$18.57B 224.72M USD | $45.55K 551.03 USD | $483.7 5.85 USD | $514.05 6.22 USD | $18.57B 224.72M USD | 3.89 | $126.33 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $491.65 5.95 USD |
-4.98
|
$18.52B 224.05M USD | $3.51K 42.49 USD | $484.05 5.86 USD | $509.25 6.16 USD | $18.52B 224.05M USD | 3.89 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $240.7 2.91 USD |
-4.26
|
$17.16B 207.65M USD | $17.64K 213.37 USD | $237 2.87 USD | $251.7 3.05 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $178.3 2.16 USD |
+0.93
|
$16.51B 199.74M USD | $94.82K 1.15K USD | $172.9 2.09 USD | $181 2.19 USD | $16.51B 199.74M USD | 17.46 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.89 1.09 USD |
-3.56
|
$16.18B 195.76M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.18B 195.76M USD | 7.15 | $12.57 0.15 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.7 2.1 USD |
-1.81
|
$15.97B 193.22M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $15.97B 193.22M USD | 13.06 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $145.05 1.75 USD |
-2.26
|
$15.95B 193.01M USD | $15.89K 192.25 USD | $142.05 1.72 USD | $148 1.79 USD | $15.95B 193.01M USD | 5.43 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.37 2.1 USD |
-2.07
|
$15.94B 192.85M USD | $193.87K 2.35K USD | $169.31 2.05 USD | $177.09 2.14 USD | $15.94B 192.85M USD | 13.03 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $144.72 1.75 USD |
-2.12
|
$15.92B 192.57M USD | $165.65K 2K USD | $141.92 1.72 USD | $147.67 1.79 USD | $15.92B 192.57M USD | 5.42 | $26.67 0.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.11 1.04 USD |
-5.35
|
$15.16B 183.35M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.16B 183.35M USD | 6.21 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,335.45 16.16 USD |
-3.11
|
$14.04B 169.84M USD | $19.01K 229.93 USD | $1,325 16.03 USD | $1,383.45 16.74 USD | $14.04B 169.84M USD | 14.88 | $89.73 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,336.05 16.16 USD |
-3.27
|
$14.02B 169.57M USD | $3.98K 48.1 USD | $1,324.4 16.02 USD | $1,376.7 16.66 USD | $14.02B 169.57M USD | 14.88 | $89.78 1.09 USD | |
| Dhunseri Ventures Limited DVL.NS | $336.75 4.07 USD |
-2.88
|
$11.82B 143.05M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 143.05M USD | 4.61 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $337.25 4.08 USD |
-2.94
|
$11.82B 142.97M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.82B 142.97M USD | 4.62 | $72.96 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $109.87 1.33 USD |
-0.38
|
$11.68B 141.29M USD | $542.31K 6.56K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.68B 141.29M USD | 5.59 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.95 1.33 USD |
-1.86
|
$11.58B 140.04M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.58B 140.04M USD | 5.53 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.NS | $3,622.25 43.82 USD |
-3.09
|
$11.56B 139.86M USD | $2.09K 25.24 USD | $3,580.05 43.31 USD | $3,770 45.61 USD | $11.56B 139.86M USD | 5.40 | $670.19 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.35 1.34 USD |
-2.04
|
$11.55B 139.78M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.55B 139.78M USD | 5.55 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,615.25 43.74 USD |
-3.26
|
$11.54B 139.59M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.54B 139.59M USD | 5.39 | $670.07 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $356.2 4.31 USD |
-5.11
|
$11.13B 134.6M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.13B 134.6M USD | 18.28 | $19.48 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.85 4.29 USD |
-5.3
|
$11.1B 134.34M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.1B 134.34M USD | 18.21 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $196.04 2.37 USD |
-1.33
|
$10.83B 131.03M USD | $5.29K 63.98 USD | $194 2.35 USD | $202.01 2.44 USD | $10.83B 131.03M USD | 0 | -$4.11 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $379.2 4.59 USD |
-0.88
|
$10.69B 129.36M USD | $10.94K 132.38 USD | $372 4.5 USD | $383 4.63 USD | $10.69B 129.36M USD | 11.91 | $31.83 0.39 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.83 0.39 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $919.3 11.12 USD |
-3.89
|
$9.8B 118.5M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.8B 118.5M USD | 18.73 | $49.07 0.59 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.13 0.29 USD |
-2.51
|
$9.71B 117.5M USD | $199.14K 2.41K USD | $23.82 0.29 USD | $24.94 0.3 USD | $9.71B 117.5M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.02 0.29 USD |
-2.83
|
$9.67B 116.96M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.67B 116.96M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $170.62 2.06 USD |
-3.58
|
$9.2B 111.29M USD | $300.32K 3.63K USD | $168.01 2.03 USD | $177.15 2.14 USD | $9.2B 111.29M USD | 5.13 | $33.21 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,506.65 18.23 USD |
-3.2
|
$9.19B 111.14M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.19B 111.14M USD | 6.81 | $221.02 2.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $169.95 2.06 USD |
-4.06
|
$9.15B 110.72M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.15B 110.72M USD | 5.11 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$9.08B 109.82M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $9.08B 109.82M USD | 10.94 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.81 2.82 USD |
-2.68
|
$7.87B 95.19M USD | $35.23K 426.21 USD | $230 2.78 USD | $240.49 2.91 USD | $7.87B 95.19M USD | 20.52 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $231.95 2.81 USD |
-3.54
|
$7.8B 94.35M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.35M USD | 20.43 | $11.35 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $734.6 8.89 USD |
+2.58
|
$7.72B 93.42M USD | $14.79K 178.95 USD | $715 8.65 USD | $750 9.07 USD | $7.72B 93.42M USD | 2.35 | $311.72 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $731.7 8.85 USD |
+2.43
|
$7.71B 93.28M USD | $1.24K 14.99 USD | $712.5 8.62 USD | $745 9.01 USD | $7.71B 93.28M USD | 2.34 | $311.74 3.77 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.06 2.59 USD |
-3.51
|
$7.28B 88.08M USD | $51.52K 623.28 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.08M USD | 4.63 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $213.5 2.58 USD |
-3.52
|
$7.28B 88.07M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.28B 88.07M USD | 4.61 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.76 0.84 USD |
-4.73
|
$7.27B 87.99M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.27B 87.99M USD | 9.92 | $7.03 0.09 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $690.05 8.35 USD |
+0.55
|
$7.08B 85.67M USD | $12.84K 155.31 USD | $685 8.29 USD | $696.95 8.43 USD | $7.08B 85.67M USD | 2.41 | $285.5 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $689.8 8.35 USD |
+0.48
|
$7.08B 85.61M USD | $2.11K 25.58 USD | $676.4 8.18 USD | $699.65 8.46 USD | $7.08B 85.61M USD | 2.41 | $285.52 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $581.1 7.03 USD |
-3.16
|
$6.16B 74.49M USD | $23 0.28 USD | $581.1 7.03 USD | $599.75 7.26 USD | $6.16B 74.49M USD | 16.38 | $35.46 0.43 USD | |
| SIL Investments Limited SILINV.NS | $578.15 6.99 USD |
-4.45
|
$6.13B 74.11M USD | $5.65K 68.38 USD | $571 6.91 USD | $600.15 7.26 USD | $6.13B 74.11M USD | 16.30 | $35.46 0.43 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,403.95 29.08 USD |
-0.74
|
$5.91B 71.45M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.91B 71.45M USD | 80.05 | $30.03 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.51 2.2 USD |
-3.9
|
$5.87B 70.99M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.99M USD | 5.77 | $31.45 0.38 USD | |
| CSL Finance Limited CSLFINANCE.BO | $256.65 3.11 USD |
-8.04
|
$5.76B 69.73M USD | $5.89K 71.26 USD | $254.1 3.07 USD | $279.6 3.38 USD | $5.76B 69.73M USD | 8.09 | $31.71 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.71 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.32B 64.42M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.32B 64.42M USD | 9.36 | $22.72 0.27 USD | |
| Industrial Investment Trust Limited IITL.NS | $222.31 2.69 USD |
-0.83
|
$5.23B 63.24M USD | $981 11.87 USD | $221.7 2.68 USD | $231.74 2.8 USD | $5.23B 63.24M USD | 13.62 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $223.1 2.7 USD |
-4.56
|
$5.03B 60.86M USD | $39 0.47 USD | $223 2.7 USD | $223.1 2.7 USD | $5.03B 60.86M USD | 13.67 | $16.32 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.7 3.84 USD |
+3.74
|
$4.98B 60.25M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.25M USD | 17.94 | $17.7 0.21 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.3 4.78 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $255 3.09 USD |
-1.17
|
$4.22B 51.05M USD | $64.5K 780.31 USD | $250.6 3.03 USD | $264.39 3.2 USD | $4.22B 51.05M USD | 8.22 | $31.01 0.38 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.14 2.86 USD |
-3.72
|
$3.95B 47.84M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.95B 47.84M USD | 10.54 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.6 2.85 USD |
-3.34
|
$3.95B 47.73M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.95B 47.73M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.09 0.27 USD |
-0.45
|
$3.81B 46.04M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.04M USD | 22.08 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
-1.93
|
$3.77B 45.65M USD | $342.56K 4.14K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.77B 45.65M USD | 21.89 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.77 | $9.94 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806.2 9.75 USD |
-2.36
|
$2.95B 35.75M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $2.95B 35.75M USD | 80.70 | $9.99 0.12 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.11 0.11 USD |
+0.55
|
$2.87B 34.76M USD | $190.68K 2.31K USD | $9.03 0.11 USD | $9.2 0.11 USD | $2.87B 34.76M USD | 50.61 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.33
|
$2.87B 34.69M USD | $44.42K 537.37 USD | $9.03 0.11 USD | $9.3 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
-0.74
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.50 | $12.44 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.23 0.21 USD |
+2.56
|
$1.7B 20.57M USD | $45.01K 544.53 USD | $16.75 0.2 USD | $17.62 0.21 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.23 0.21 USD |
+3.3
|
$1.7B 20.57M USD | $343.14K 4.15K USD | $16.56 0.2 USD | $17.51 0.21 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $188.35 2.28 USD |
+3.46
|
$1.69B 20.49M USD | $552 6.68 USD | $174 2.11 USD | $191.1 2.31 USD | $1.69B 20.49M USD | 84.84 | $2.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}