Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (355)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (168)
- NSE (187)
Dịch vụ tài chính (355)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.NS | $33.36 0.4 USD |
-4.9
|
$30.09B 364.1M USD | $2.47M 29.89K USD | $33.16 0.4 USD | $35.63 0.43 USD | $30.09B 364.1M USD | 13.84 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.38 0.38 USD |
-3.36
|
$20.19B 244.29M USD | $1.05M 12.72K USD | $31.11 0.38 USD | $32.72 0.4 USD | $20.19B 244.29M USD | 11.70 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.2 0.86 USD |
-5.62
|
$19.87B 240.42M USD | $977.38K 11.82K USD | $70.21 0.85 USD | $77.8 0.94 USD | $19.87B 240.42M USD | 10.20 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $241.02 2.92 USD |
-4.18
|
$17.19B 207.92M USD | $429.53K 5.2K USD | $237 2.87 USD | $252.12 3.05 USD | $17.19B 207.92M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.82 2.16 USD |
+0.99
|
$16.56B 200.32M USD | $2.92M 35.34K USD | $171.55 2.08 USD | $181.1 2.19 USD | $16.56B 200.32M USD | 17.49 | $10.22 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.12 1.09 USD |
-3.24
|
$16.23B 196.41M USD | $476.01K 5.76K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.23B 196.41M USD | 7.16 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.12 1.04 USD |
-5.67
|
$15.16B 183.38M USD | $555.17K 6.72K USD | $84.79 1.03 USD | $90.85 1.1 USD | $15.16B 183.38M USD | 6.21 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.82 0.36 USD |
-2
|
$11.77B 142.44M USD | $933.38K 11.29K USD | $29.2 0.35 USD | $30.4 0.37 USD | $11.77B 142.44M USD | 24.84 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-2.51
|
$3.94B 47.63M USD | $1.34M 16.17K USD | $6.95 0.08 USD | $7.53 0.09 USD | $3.94B 47.63M USD | 33.33 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.42 0.04 USD |
-2.84
|
$1.67B 20.18M USD | $2.67M 32.32K USD | $3.4 0.04 USD | $3.69 0.04 USD | $1.67B 20.18M USD | 9.24 | $0.37 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.68
|
$1.53B 18.54M USD | $1.91M 23.15K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.53B 18.54M USD | 12.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $567.92K 6.87K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-1.87
|
$915.09M 11.07M USD | $1.19M 14.37K USD | $1.03 0.01 USD | $1.09 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,817 21.98 USD |
+1.3
|
$13.91T 168.32B USD | $262.33K 3.17K USD | $1,807.95 21.87 USD | $1,842.2 22.29 USD | $13.91T 168.32B USD | 20.34 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,334.95 16.15 USD |
+0.45
|
$9.51T 115.07B USD | $294.38K 3.56K USD | $1,322.65 16 USD | $1,338 16.19 USD | $9.51T 115.07B USD | 19.46 | $68.58 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,720.85 105.51 USD |
+1.43
|
$5.42T 65.54B USD | $61.83K 748 USD | $8,588 103.9 USD | $8,796.7 106.43 USD | $5.42T 65.54B USD | 33.80 | $257.94 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,132.95 25.81 USD |
+0.05
|
$4.24T 51.32B USD | $31.87K 385.6 USD | $2,118.2 25.63 USD | $2,145 25.95 USD | $4.24T 51.32B USD | 19.05 | $111.92 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,089.5 13.18 USD |
-0.02
|
$3.37T 40.83B USD | $107.56K 1.3K USD | $1,075.7 13.01 USD | $1,101.45 13.33 USD | $3.37T 40.83B USD | 12.03 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,912.15 23.13 USD |
-0.45
|
$3.05T 36.93B USD | $35.79K 432.98 USD | $1,896.4 22.94 USD | $1,929 23.34 USD | $3.05T 36.93B USD | 35.93 | $53.21 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,512.35 18.3 USD |
-1.83
|
$1.52T 18.34B USD | $8.6K 104 USD | $1,501 18.16 USD | $1,545 18.69 USD | $1.52T 18.34B USD | 62.93 | $24.03 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $689.1 8.34 USD |
-0.55
|
$1.48T 17.94B USD | $43.47K 525.91 USD | $684.65 8.28 USD | $695 8.41 USD | $1.48T 17.94B USD | 84.96 | $8.11 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $407.05 4.92 USD |
-3.49
|
$1.34T 16.25B USD | $342.22K 4.14K USD | $403.5 4.88 USD | $421.75 5.1 USD | $1.34T 16.25B USD | 6.02 | $67.56 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,506.9 139.21 USD |
+0.06
|
$1.28T 15.51B USD | $63.95K 773.74 USD | $11,201.15 135.52 USD | $11,639.9 140.82 USD | $1.28T 15.51B USD | 17.04 | $675.04 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,506.8 139.21 USD |
-0.06
|
$1.28T 15.49B USD | $2.48K 30 USD | $11,200 135.5 USD | $11,559.05 139.85 USD | $1.28T 15.49B USD | 17.05 | $674.74 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,453.25 17.58 USD |
+0.65
|
$1.22T 14.8B USD | $14.54K 175.93 USD | $1,435 17.36 USD | $1,461.9 17.69 USD | $1.22T 14.8B USD | 30.04 | $48.37 0.59 USD | |
| REC Limited RECLTD.BO | $403.55 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $487.35K 5.9K USD | $401.15 4.85 USD | $424.35 5.13 USD | $1.06T 12.86B USD | 6.80 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,348.7 28.42 USD |
-0.95
|
$942.92B 11.41B USD | $9.89K 119.6 USD | $2,335.75 28.26 USD | $2,373.85 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.49 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,829.9 22.14 USD |
-0.01
|
$906.66B 10.97B USD | $2.89K 35.01 USD | $1,812.7 21.93 USD | $1,841.4 22.28 USD | $906.66B 10.97B USD | 36.35 | $50.33 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,906.65 47.26 USD |
-3.5
|
$835.21B 10.1B USD | $9.13K 110.43 USD | $3,880.45 46.95 USD | $4,056.9 49.08 USD | $835.21B 10.1B USD | 35.47 | $110.11 1.33 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $847.5 10.25 USD |
-0.26
|
$806.28B 9.75B USD | $34.1K 412.52 USD | $835.55 10.11 USD | $851.95 10.31 USD | $806.28B 9.75B USD | 39.41 | $21.5 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $556.85 6.74 USD |
-1.22
|
$804.83B 9.74B USD | $13.33K 161.27 USD | $553.15 6.69 USD | $565.85 6.85 USD | $804.83B 9.74B USD | 82.98 | $6.71 0.08 USD | |
| Indian Bank INDIANB.BO | $545.7 6.6 USD |
-0.65
|
$735.04B 8.89B USD | $52.92K 640.24 USD | $541.05 6.55 USD | $553.2 6.69 USD | $735.04B 8.89B USD | 6.94 | $78.54 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $405.25 4.9 USD |
-5.39
|
$710.97B 8.6B USD | $16.7K 202.09 USD | $402.55 4.87 USD | $434.7 5.26 USD | $710.97B 8.6B USD | 9.45 | $42.84 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,503.9 18.19 USD |
-3.98
|
$688.74B 8.33B USD | $14.31K 173.13 USD | $1,493.55 18.07 USD | $1,564.65 18.93 USD | $688.74B 8.33B USD | 282.15 | $5.33 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,577.25 55.38 USD |
+1.72
|
$505.15B 6.11B USD | $3.41K 41.23 USD | $4,463.6 54 USD | $4,600.9 55.66 USD | $505.15B 6.11B USD | 31.68 | $144.45 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,578.75 55.4 USD |
+1.61
|
$504.61B 6.1B USD | $75.49K 913.3 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $504.61B 6.1B USD | 31.65 | $144.65 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $188.35 2.28 USD |
-2.56
|
$491.03B 5.94B USD | $132.5K 1.6K USD | $186.75 2.26 USD | $193.1 2.34 USD | $491.03B 5.94B USD | 13.27 | $14.19 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+0.36
|
$478.41B 5.79B USD | $390.99K 4.73K USD | $192.45 2.33 USD | $197 2.38 USD | $478.41B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $552.75 6.69 USD |
-1.95
|
$411.54B 4.98B USD | $69.31K 838.48 USD | $544.7 6.59 USD | $559.15 6.76 USD | $411.54B 4.98B USD | 20.47 | $27 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,165.35 14.1 USD |
+1.56
|
$400.44B 4.84B USD | $10.63K 128.58 USD | $1,135.1 13.73 USD | $1,168.95 14.14 USD | $400.44B 4.84B USD | 158.76 | $7.34 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $563.95 6.82 USD |
-3.55
|
$357.94B 4.33B USD | $36.38K 440.16 USD | $560.8 6.78 USD | $589.65 7.13 USD | $357.94B 4.33B USD | 27.16 | $20.76 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $54.01 0.65 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.7 3.18 USD |
-0.87
|
$324.63B 3.93B USD | $129.27K 1.56K USD | $258.4 3.13 USD | $266.25 3.22 USD | $324.63B 3.93B USD | 13.11 | $20.03 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,694.25 20.5 USD |
-3.02
|
$318.22B 3.85B USD | $95.94K 1.16K USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $318.22B 3.85B USD | 15.34 | $110.41 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,688.2 20.42 USD |
-3.39
|
$317.01B 3.84B USD | $6.01K 72.75 USD | $1,675.6 20.27 USD | $1,725.8 20.88 USD | $317.01B 3.84B USD | 15.28 | $110.44 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,150.3 74.41 USD |
-1.86
|
$311.18B 3.76B USD | $27.39K 331.34 USD | $6,069 73.42 USD | $6,275 75.92 USD | $311.18B 3.76B USD | 92.58 | $66.43 0.8 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,150.25 74.41 USD |
-1.7
|
$311.17B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $311.17B 3.76B USD | 92.73 | $66.32 0.8 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $562 6.8 USD |
-2
|
$309.14B 3.74B USD | $43.39K 524.9 USD | $557.35 6.74 USD | $576.4 6.97 USD | $309.14B 3.74B USD | 6.00 | $93.59 1.13 USD | |
| CRISIL Limited CRISIL.NS | $4,193.7 50.74 USD |
-2.43
|
$306.95B 3.71B USD | $43.41K 525.2 USD | $4,163 50.37 USD | $4,324 52.31 USD | $306.95B 3.71B USD | 44.75 | $93.7 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,193.8 50.74 USD |
-2.51
|
$306.69B 3.71B USD | $3.75K 45.37 USD | $4,170 50.45 USD | $4,295.05 51.96 USD | $306.69B 3.71B USD | 44.92 | $93.35 1.13 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.95 4.27 USD |
-2.53
|
$272.81B 3.3B USD | $87.2K 1.05K USD | $349.45 4.23 USD | $362.5 4.39 USD | $272.81B 3.3B USD | 162.64 | $2.17 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,029.7 60.85 USD |
-5.7
|
$256.08B 3.1B USD | $11.38K 137.65 USD | $5,013.35 60.65 USD | $5,333.55 64.53 USD | $256.08B 3.1B USD | 50.16 | $100.27 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $155 1.88 USD |
-5.4
|
$255.44B 3.09B USD | $28.42K 343.88 USD | $153.3 1.85 USD | $163.75 1.98 USD | $255.44B 3.09B USD | 25.83 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $949.25 11.48 USD |
+1.34
|
$246.92B 2.99B USD | $248.7K 3.01K USD | $930 11.25 USD | $965.7 11.68 USD | $246.92B 2.99B USD | 13.56 | $69.97 0.85 USD | |
| Piramal Enterprises Limited PEL.BO | $961.9 11.64 USD |
-4.69
|
$215.99B 2.61B USD | $11.33K 137.04 USD | $959.05 11.6 USD | $1,002.95 12.13 USD | $215.99B 2.61B USD | 43.72 | $22 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,285.8 27.65 USD |
-7.17
|
$206.39B 2.5B USD | $198.36K 2.4K USD | $2,271.05 27.48 USD | $2,434.35 29.45 USD | $206.39B 2.5B USD | 15.39 | $148.48 1.8 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $348.05 4.21 USD |
-0.9
|
$204.54B 2.47B USD | $62.69K 758.38 USD | $340.8 4.12 USD | $355.1 4.3 USD | $204.54B 2.47B USD | 26.28 | $13.24 0.16 USD | |
| Punjab & Sind Bank PSB.BO | $28.1 0.34 USD |
-6.86
|
$199.39B 2.41B USD | $1.41M 17.1K USD | $27.2 0.33 USD | $30.6 0.37 USD | $199.39B 2.41B USD | 22.48 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $654.5 7.92 USD |
-1.31
|
$188.82B 2.28B USD | $283.42K 3.43K USD | $649.95 7.86 USD | $662 8.01 USD | $188.82B 2.28B USD | 20.77 | $31.5 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $653.75 7.91 USD |
-1.4
|
$188.6B 2.28B USD | $4.79K 57.94 USD | $649.35 7.86 USD | $657.9 7.96 USD | $188.6B 2.28B USD | 20.76 | $31.49 0.38 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $217.05 2.63 USD |
+0.88
|
$174.72B 2.11B USD | $94.7K 1.15K USD | $212.4 2.57 USD | $218.3 2.64 USD | $174.72B 2.11B USD | 9.26 | $23.43 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,054.1 24.85 USD |
-1.96
|
$162.59B 1.97B USD | $20.27K 245.25 USD | $2,014.3 24.37 USD | $2,098.1 25.38 USD | $162.59B 1.97B USD | 28.91 | $71.03 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,052.1 24.83 USD |
-2.03
|
$162.47B 1.97B USD | $277.11K 3.35K USD | $2,016.35 24.39 USD | $2,099 25.39 USD | $162.47B 1.97B USD | 28.89 | $71.01 0.86 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,001.35 12.11 USD |
-1.03
|
$159.79B 1.93B USD | $28.36K 343.11 USD | $973.05 11.77 USD | $1,013.2 12.26 USD | $159.79B 1.93B USD | 18.16 | $55.14 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.6 2.16 USD |
-1.87
|
$158.82B 1.92B USD | $131.64K 1.59K USD | $175.3 2.12 USD | $183.25 2.22 USD | $158.82B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $298.7 3.61 USD |
-1.14
|
$149.29B 1.81B USD | $41.37K 500.45 USD | $295.15 3.57 USD | $302.75 3.66 USD | $149.29B 1.81B USD | 21.07 | $14.17 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,792.85 21.69 USD |
-2.27
|
$149.01B 1.8B USD | $91.05K 1.1K USD | $1,772.4 21.44 USD | $1,834.5 22.19 USD | $149.01B 1.8B USD | 52.54 | $34.12 0.41 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,794.15 21.71 USD |
-2.31
|
$148.95B 1.8B USD | $7.27K 87.89 USD | $1,778.2 21.51 USD | $1,831.3 22.16 USD | $148.95B 1.8B USD | 52.52 | $34.16 0.41 USD | |
| IIFL Finance Limited IIFL.BO | $340.25 4.12 USD |
-3.23
|
$144.44B 1.75B USD | $177.68K 2.15K USD | $331 4 USD | $352.85 4.27 USD | $144.44B 1.75B USD | 27.57 | $12.34 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,060.4 12.83 USD |
-1.8
|
$135.71B 1.64B USD | $1.77K 21.41 USD | $1,050.05 12.7 USD | $1,089.95 13.19 USD | $135.71B 1.64B USD | 16.81 | $63.06 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,060.15 12.83 USD |
-1.91
|
$135.67B 1.64B USD | $110.58K 1.34K USD | $1,050 12.7 USD | $1,089.05 13.18 USD | $135.67B 1.64B USD | 16.79 | $63.12 0.76 USD | |
| City Union Bank Limited CUB.BO | $162.85 1.97 USD |
-0.88
|
$120.72B 1.46B USD | $34.77K 420.68 USD | $161 1.95 USD | $165 2 USD | $120.72B 1.46B USD | 11.13 | $14.62 0.18 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
0
|
$106.7B 1.29B USD | $502.77K 6.08K USD | $171 2.07 USD | $178.5 2.16 USD | $106.7B 1.29B USD | 10.84 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $95.74 1.16 USD |
-2.92
|
$105.43B 1.28B USD | $183.13K 2.22K USD | $95.1 1.15 USD | $99.33 1.2 USD | $105.43B 1.28B USD | 4.91 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $514 6.22 USD |
-0.96
|
$102.62B 1.24B USD | $18.22K 220.42 USD | $508 6.15 USD | $519.35 6.28 USD | $102.62B 1.24B USD | 186.90 | $2.75 0.03 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.25 1.15 USD |
-4.47
|
$91.04B 1.1B USD | $165.92K 2.01K USD | $94.42 1.14 USD | $99.1 1.2 USD | $91.04B 1.1B USD | 23.81 | $4 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,007.75 12.19 USD |
-1.83
|
$90.75B 1.1B USD | $19.41K 234.77 USD | $992.5 12.01 USD | $1,035 12.52 USD | $90.75B 1.1B USD | 25.36 | $39.73 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $663.85 8.03 USD |
-2.4
|
$88.39B 1.07B USD | $20.22K 244.68 USD | $662.5 8.02 USD | $683.45 8.27 USD | $88.39B 1.07B USD | 10.61 | $62.51 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.7 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $246.4K 2.98K USD | $87 1.05 USD | $93.54 1.13 USD | $80.74B 976.84M USD | 14.54 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.2 2.71 USD |
-2.54
|
$74.13B 896.88M USD | $16.26K 196.68 USD | $222.65 2.69 USD | $230 2.78 USD | $74.13B 896.88M USD | 48.73 | $4.6 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $183.3 2.22 USD |
-2.76
|
$69.27B 838.04M USD | $165.5K 2K USD | $181.65 2.2 USD | $190.75 2.31 USD | $69.27B 838.04M USD | 5.29 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.18 0.68 USD |
-0.12
|
$64.04B 774.75M USD | $394.94K 4.78K USD | $55.41 0.67 USD | $56.77 0.69 USD | $64.04B 774.75M USD | 20.57 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $337.5 4.08 USD |
-1.23
|
$57.09B 690.7M USD | $28.59K 345.87 USD | $332.05 4.02 USD | $344.6 4.17 USD | $57.09B 690.7M USD | 10.55 | $31.98 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $337.05 4.08 USD |
-1.46
|
$57.01B 689.77M USD | $674.81K 8.16K USD | $334.5 4.05 USD | $344.95 4.17 USD | $57.01B 689.77M USD | 10.53 | $31.98 0.39 USD | |
| ICRA Limited ICRA.NS | $5,396.65 65.29 USD |
-2.63
|
$52.12B 630.54M USD | $4.46K 53.9 USD | $5,349.9 64.72 USD | $5,585.9 67.58 USD | $52.12B 630.54M USD | 32.24 | $167.38 2.03 USD | |
| ICRA Limited ICRA.BO | $5,395.15 65.27 USD |
-3.03
|
$51.9B 627.95M USD | $331 4 USD | $5,375.1 65.03 USD | $5,570.85 67.4 USD | $51.9B 627.95M USD | 32.21 | $167.47 2.03 USD | |
| MAS Financial Services Limited MASFIN.NS | $255.1 3.09 USD |
-0.29
|
$46.44B 561.79M USD | $66.62K 805.98 USD | $252.25 3.05 USD | $257.2 3.11 USD | $46.44B 561.79M USD | 14.85 | $17.17 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}