Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (36)
- NSE (36)
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Ngân hàng - Vùng (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,911.2 23.12 USD |
-0.29
|
$14.63T 177.01B USD | $9.25M 111.89K USD | $1,891.8 22.89 USD | $1,933 23.39 USD | $14.63T 177.01B USD | 20.68 | $92.39 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,404.8 17 USD |
+0.15
|
$10.01T 121.1B USD | $11.7M 141.61K USD | $1,388.4 16.8 USD | $1,414.8 17.12 USD | $10.01T 121.1B USD | 19.75 | $71.12 0.86 USD | |
| State Bank of India SBIN.BO | $798.75 9.66 USD |
-1.78
|
$7.13T 86.26B USD | $383.88K 4.64K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.13T 86.26B USD | 8.98 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $798.65 9.66 USD |
-1.81
|
$7.13T 86.23B USD | $13.13M 158.85K USD | $787 9.52 USD | $819 9.91 USD | $7.13T 86.23B USD | 8.98 | $88.9 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,204.4 26.67 USD |
-0.84
|
$4.38T 53.03B USD | $2.14M 25.84K USD | $2,178.2 26.35 USD | $2,233.4 27.02 USD | $4.38T 53.03B USD | 19.71 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,166.3 14.11 USD |
-3.38
|
$3.61T 43.72B USD | $17.24M 208.61K USD | $1,146 13.86 USD | $1,179.9 14.27 USD | $3.61T 43.72B USD | 12.93 | $90.17 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $247.35 2.99 USD |
-1.88
|
$1.28T 15.48B USD | $1.28M 15.46K USD | $245 2.96 USD | $253.9 3.07 USD | $1.28T 15.48B USD | 6.26 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.79 2.99 USD |
-2.07
|
$1.28T 15.45B USD | $12.84M 155.32K USD | $245.01 2.96 USD | $253.76 3.07 USD | $1.28T 15.45B USD | 6.24 | $39.49 0.48 USD | |
| Punjab National Bank PNB.BO | $99.23 1.2 USD |
-3.35
|
$1.14T 13.8B USD | $1.01M 12.22K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.14T 13.8B USD | 6.57 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $125.1 1.51 USD |
-2.65
|
$954.96B 11.55B USD | $251.09K 3.04K USD | $122.95 1.49 USD | $129.3 1.56 USD | $954.96B 11.55B USD | 5.83 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $124.94 1.51 USD |
-2.79
|
$953.74B 11.54B USD | $13.49M 163.18K USD | $122.78 1.49 USD | $129.45 1.57 USD | $953.74B 11.54B USD | 5.82 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $96.47 1.17 USD |
-2.94
|
$875.05B 10.59B USD | $2.23M 27K USD | $96.01 1.16 USD | $99.61 1.21 USD | $875.05B 10.59B USD | 5.32 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $80.43 0.97 USD |
-3.91
|
$864.92B 10.46B USD | $7.02M 84.95K USD | $80.05 0.97 USD | $83.95 1.02 USD | $864.92B 10.46B USD | 11.98 | $6.71 0.08 USD | |
| Indian Bank INDIANB.NS | $569.2 6.89 USD |
-0.84
|
$766.69B 9.28B USD | $2.34M 28.36K USD | $560.6 6.78 USD | $582.3 7.04 USD | $766.69B 9.28B USD | 7.24 | $78.59 0.95 USD | |
| Indian Overseas Bank IOB.BO | $37.43 0.45 USD |
-3.06
|
$720.77B 8.72B USD | $588.68K 7.12K USD | $37.1 0.45 USD | $38.84 0.47 USD | $720.77B 8.72B USD | 22.82 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.39 0.45 USD |
-3.26
|
$720B 8.71B USD | $9.35M 113.16K USD | $37.07 0.45 USD | $38.79 0.47 USD | $720B 8.71B USD | 22.79 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $822.25 9.95 USD |
+0.32
|
$640.66B 7.75B USD | $489.7K 5.92K USD | $807.6 9.77 USD | $829.15 10.03 USD | $640.66B 7.75B USD | 8.83 | $93.03 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $822.35 9.95 USD |
+0.32
|
$640.66B 7.75B USD | $11.72M 141.82K USD | $807.35 9.77 USD | $829 10.03 USD | $640.66B 7.75B USD | 8.83 | $93.04 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.78 0.22 USD |
-3.53
|
$557.51B 6.74B USD | $12.35M 149.45K USD | $17.66 0.21 USD | $18.55 0.22 USD | $557.51B 6.74B USD | 22.79 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $115.45 1.4 USD |
-2.57
|
$525.61B 6.36B USD | $423.83K 5.13K USD | $113.75 1.38 USD | $118.45 1.43 USD | $525.61B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $115.29 1.39 USD |
-2.77
|
$524.88B 6.35B USD | $10.25M 124K USD | $113.7 1.38 USD | $118.57 1.43 USD | $524.88B 6.35B USD | 6.17 | $18.67 0.23 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $675.15 8.17 USD |
-0.87
|
$502.67B 6.08B USD | $4.09M 49.52K USD | $662.4 8.01 USD | $681 8.24 USD | $502.67B 6.08B USD | 23.89 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.15 0.8 USD |
-2.19
|
$484.52B 5.86B USD | $2.47M 29.85K USD | $65.68 0.79 USD | $68 0.82 USD | $484.52B 5.86B USD | 24.86 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $196.49 2.38 USD |
-2.68
|
$482.34B 5.84B USD | $7.97M 96.48K USD | $195 2.36 USD | $202.87 2.45 USD | $482.34B 5.84B USD | 12.03 | $16.33 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.12 0.61 USD |
-0.81
|
$385.5B 4.66B USD | $1.06M 12.81K USD | $49.04 0.59 USD | $51.2 0.62 USD | $385.5B 4.66B USD | 6.87 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.01 0.61 USD |
-1.05
|
$384.65B 4.65B USD | $27.54M 333.15K USD | $49 0.59 USD | $51.25 0.62 USD | $384.65B 4.65B USD | 6.86 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.45 0.37 USD |
-1.77
|
$381.83B 4.62B USD | $15.26M 184.58K USD | $29.78 0.36 USD | $31.1 0.38 USD | $381.83B 4.62B USD | 15.53 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
-1.94
|
$381.08B 4.61B USD | $924.94K 11.19K USD | $29.77 0.36 USD | $31.1 0.38 USD | $381.08B 4.61B USD | 15.50 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.9 0.45 USD |
-3.1
|
$334.17B 4.04B USD | $15.99M 193.44K USD | $36.5 0.44 USD | $38.29 0.46 USD | $334.17B 4.04B USD | 8.78 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.83 0.45 USD |
-3.33
|
$333.36B 4.03B USD | $1.51M 18.31K USD | $36.52 0.44 USD | $38.39 0.46 USD | $333.36B 4.03B USD | 8.76 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.45 2 USD |
-3.09
|
$266.57B 3.23B USD | $7.86M 95.03K USD | $163.52 1.98 USD | $171.76 2.08 USD | $266.57B 3.23B USD | 10.72 | $15.42 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.25 2 USD |
-3.22
|
$266.21B 3.22B USD | $664.39K 8.04K USD | $164.45 1.99 USD | $171.7 2.08 USD | $266.21B 3.22B USD | 10.73 | $15.4 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $28.88 0.35 USD |
-3.35
|
$204.92B 2.48B USD | $5.27M 63.79K USD | $28.51 0.34 USD | $29.99 0.36 USD | $204.92B 2.48B USD | 23.10 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $215.97 2.61 USD |
-2.91
|
$173.85B 2.1B USD | $3.03M 36.63K USD | $212 2.56 USD | $221.43 2.68 USD | $173.85B 2.1B USD | 9.22 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.NS | $177.39 2.15 USD |
-2.06
|
$131.44B 1.59B USD | $1.67M 20.23K USD | $174.11 2.11 USD | $182.56 2.21 USD | $131.44B 1.59B USD | 12.11 | $14.64 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $188.09 2.28 USD |
-5.15
|
$114.36B 1.38B USD | $22.52M 272.42K USD | $186.6 2.26 USD | $201.27 2.44 USD | $114.36B 1.38B USD | 11.62 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $97.62 1.18 USD |
-5.2
|
$107.62B 1.3B USD | $11.27M 136.34K USD | $96.06 1.16 USD | $104.15 1.26 USD | $107.62B 1.3B USD | 5.01 | $19.46 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.09 0.53 USD |
-1.45
|
$85.32B 1.03B USD | $22.86M 276.58K USD | $42.54 0.51 USD | $44.7 0.54 USD | $85.32B 1.03B USD | 8.76 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44 0.53 USD |
-1.65
|
$85.14B 1.03B USD | $3.38M 40.91K USD | $42.5 0.51 USD | $44.56 0.54 USD | $85.14B 1.03B USD | 8.74 | $5.03 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $69.98 0.85 USD |
-1.85
|
$80.07B 968.71M USD | $6.92M 83.73K USD | $68.78 0.83 USD | $71.3 0.86 USD | $80.07B 968.71M USD | 25.63 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.06 2.42 USD |
-0.77
|
$75.61B 914.76M USD | $1.84M 22.21K USD | $198.77 2.4 USD | $203.49 2.46 USD | $75.61B 914.76M USD | 5.77 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $25.32 0.31 USD |
-2.84
|
$66.24B 801.45M USD | $16.75M 202.59K USD | $25.1 0.3 USD | $26.35 0.32 USD | $66.24B 801.45M USD | 4.83 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $127.03 1.54 USD |
-1.53
|
$39.95B 483.39M USD | $1.53M 18.46K USD | $124.73 1.51 USD | $129.9 1.57 USD | $39.95B 483.39M USD | 6.75 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $245.69 2.97 USD |
-2.85
|
$20.45B 247.36M USD | $610.42K 7.39K USD | $241 2.92 USD | $257.07 3.11 USD | $20.45B 247.36M USD | 21.87 | $11.23 0.14 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.95 0.35 USD |
-2.85
|
$11.43B 138.24M USD | $929.69K 11.25K USD | $28.5 0.34 USD | $30.05 0.36 USD | $11.43B 138.24M USD | 24.12 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,910.35 23.11 USD |
-0.31
|
$14.63T 176.98B USD | $338.66K 4.1K USD | $1,891.9 22.89 USD | $1,933 23.39 USD | $14.63T 176.98B USD | 20.68 | $92.37 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,404.55 16.99 USD |
+0.16
|
$10.01T 121.12B USD | $254.11K 3.07K USD | $1,388.4 16.8 USD | $1,415.45 17.12 USD | $10.01T 121.12B USD | 19.75 | $71.09 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,203 26.65 USD |
-0.94
|
$4.38T 52.99B USD | $84.8K 1.03K USD | $2,179 26.36 USD | $2,231.7 27 USD | $4.38T 52.99B USD | 19.69 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.3 14.1 USD |
-3.48
|
$3.61T 43.67B USD | $1.03M 12.47K USD | $1,145.75 13.86 USD | $1,183.95 14.32 USD | $3.61T 43.67B USD | 12.92 | $90.19 1.09 USD | |
| IDBI Bank Limited IDBI.BO | $80.46 0.97 USD |
-3.88
|
$865.14B 10.47B USD | $620.06K 7.5K USD | $80 0.97 USD | $83.9 1.02 USD | $865.14B 10.47B USD | 11.99 | $6.71 0.08 USD | |
| Indian Bank INDIANB.BO | $569.3 6.89 USD |
-0.79
|
$766.82B 9.28B USD | $58.52K 708.01 USD | $560.6 6.78 USD | $581.95 7.04 USD | $766.82B 9.28B USD | 7.24 | $78.56 0.95 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $676 8.18 USD |
-0.72
|
$503.3B 6.09B USD | $162.01K 1.96K USD | $662.1 8.01 USD | $681.95 8.25 USD | $503.3B 6.09B USD | 23.92 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $196.35 2.38 USD |
-2.72
|
$482.12B 5.83B USD | $171.75K 2.08K USD | $195.1 2.36 USD | $202.8 2.45 USD | $482.12B 5.83B USD | 12.02 | $16.33 0.2 USD | |
| Punjab & Sind Bank PSB.BO | $28.84 0.35 USD |
-3.48
|
$204.64B 2.48B USD | $843.95K 10.21K USD | $28.33 0.34 USD | $30 0.36 USD | $204.64B 2.48B USD | 23.07 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $215.45 2.61 USD |
-3.1
|
$173.44B 2.1B USD | $68.79K 832.24 USD | $212.2 2.57 USD | $221.45 2.68 USD | $173.44B 2.1B USD | 9.20 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.BO | $177.3 2.15 USD |
-2.31
|
$131.38B 1.59B USD | $125.82K 1.52K USD | $174 2.11 USD | $182.05 2.2 USD | $131.38B 1.59B USD | 12.11 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $187.8 2.27 USD |
-5.3
|
$114.18B 1.38B USD | $838.85K 10.15K USD | $186.85 2.26 USD | $201.35 2.44 USD | $114.18B 1.38B USD | 11.60 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.57 1.18 USD |
-5.36
|
$107.44B 1.3B USD | $1.43M 17.31K USD | $96.1 1.16 USD | $104.28 1.26 USD | $107.44B 1.3B USD | 5.01 | $19.45 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $69.85 0.85 USD |
-2.38
|
$79.64B 963.53M USD | $580.53K 7.02K USD | $68.8 0.83 USD | $71.01 0.86 USD | $79.64B 963.53M USD | 25.58 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.95 2.42 USD |
-0.79
|
$75.57B 914.25M USD | $104.42K 1.26K USD | $198.75 2.4 USD | $203.55 2.46 USD | $75.57B 914.25M USD | 5.77 | $34.65 0.42 USD | |
| CSB Bank Limited CSBBANK.NS | $355.7 4.3 USD |
-2.01
|
$60.23B 728.74M USD | $355.02K 4.3K USD | $350.5 4.24 USD | $365.45 4.42 USD | $60.23B 728.74M USD | 11.12 | $31.98 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $355.6 4.3 USD |
-2.05
|
$60.21B 728.43M USD | $36.73K 444.34 USD | $350.8 4.24 USD | $365.2 4.42 USD | $60.21B 728.43M USD | 11.11 | $31.98 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $127.1 1.54 USD |
-1.55
|
$39.95B 483.28M USD | $99.56K 1.2K USD | $124.9 1.51 USD | $129.7 1.57 USD | $39.95B 483.28M USD | 6.76 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245.05 2.96 USD |
-3.1
|
$20.39B 246.72M USD | $356.07K 4.31K USD | $241.5 2.92 USD | $262.45 3.18 USD | $20.39B 246.72M USD | 21.82 | $11.23 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $129.97 1.57 USD |
-6.54
|
$13.81B 167.12M USD | $1.25M 15.07K USD | $127 1.54 USD | $139.94 1.69 USD | $13.81B 167.12M USD | 6.61 | $19.64 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $129.7 1.57 USD |
-6.69
|
$13.79B 166.78M USD | $41.83K 506.01 USD | $127.2 1.54 USD | $138.05 1.67 USD | $13.79B 166.78M USD | 6.60 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.97 0.35 USD |
-2.56
|
$11.43B 138.34M USD | $78.59K 950.76 USD | $28.49 0.34 USD | $29.73 0.36 USD | $11.43B 138.34M USD | 24.14 | $1.2 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}