Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (997)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (67)
- Indonesia (28)
- Ai-len (3)
- Israel (8)
- Ý (22)
- Nhật Bản (78)
- Malaysia (10)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (19)
- Thái Lan (18)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (35)
- NSE (32)
Dịch vụ tài chính (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (67)
Ngân hàng - Vùng (67)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (67)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (81)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.9 24.28 USD |
-0.74
|
$15.39T 186.18B USD | $2.97M 35.96K USD | $1,993.4 24.12 USD | $2,013 24.35 USD | $15.39T 186.18B USD | 21.71 | $92.4 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,000 24.2 USD |
-1.14
|
$15.34T 185.54B USD | $67.29K 814.06 USD | $1,993.05 24.11 USD | $2,014 24.37 USD | $15.34T 185.54B USD | 21.63 | $92.45 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.6 17.5 USD |
+0.52
|
$10.32T 124.88B USD | $1.48M 17.87K USD | $1,437.1 17.39 USD | $1,448 17.52 USD | $10.32T 124.88B USD | 20.34 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $809.05 9.79 USD |
+1.51
|
$7.25T 87.69B USD | $141.68K 1.71K USD | $802.4 9.71 USD | $809.35 9.79 USD | $7.25T 87.69B USD | 9.31 | $86.87 1.05 USD | |
| State Bank of India SBIN.NS | $805.8 9.75 USD |
+1.1
|
$7.22T 87.33B USD | $8.87M 107.35K USD | $802.65 9.71 USD | $809.45 9.79 USD | $7.22T 87.33B USD | 9.27 | $86.88 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,190 26.5 USD |
-0.63
|
$4.35T 52.68B USD | $1.14M 13.77K USD | $2,182.6 26.41 USD | $2,210 26.74 USD | $4.35T 52.68B USD | 19.67 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,223.5 14.8 USD |
-0.81
|
$3.79T 45.9B USD | $1.56M 18.93K USD | $1,222.6 14.79 USD | $1,247 15.09 USD | $3.79T 45.9B USD | 13.56 | $90.17 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.68 2.94 USD |
+1.4
|
$1.25T 15.18B USD | $2.99M 36.15K USD | $239 2.89 USD | $243.8 2.95 USD | $1.25T 15.18B USD | 6.05 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+1.13
|
$1.25T 15.14B USD | $121.71K 1.47K USD | $238.9 2.89 USD | $243.75 2.95 USD | $1.25T 15.14B USD | 6.04 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $107.05 1.3 USD |
+0.75
|
$1.23T 14.88B USD | $239.77K 2.9K USD | $106.65 1.29 USD | $108.3 1.31 USD | $1.23T 14.88B USD | 6.51 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $150.29 1.82 USD |
+1.46
|
$1.15T 13.88B USD | $3.01M 36.41K USD | $147.64 1.79 USD | $150.45 1.82 USD | $1.15T 13.88B USD | 6.36 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $149.45 1.81 USD |
+0.98
|
$1.14T 13.8B USD | $113.61K 1.37K USD | $147.7 1.79 USD | $149.7 1.81 USD | $1.14T 13.8B USD | 6.32 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $98.77 1.19 USD |
+3.49
|
$1.06T 12.85B USD | $5.53M 66.94K USD | $95.8 1.16 USD | $98.83 1.2 USD | $1.06T 12.85B USD | 13.91 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $96.7 1.17 USD |
+1.32
|
$1.04T 12.58B USD | $127.72K 1.55K USD | $95.94 1.16 USD | $97.4 1.18 USD | $1.04T 12.58B USD | 13.61 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $112.55 1.36 USD |
+1.31
|
$1.02T 12.35B USD | $270.33K 3.27K USD | $111.1 1.34 USD | $112.8 1.36 USD | $1.02T 12.35B USD | 5.81 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $633.9 7.67 USD |
-0.32
|
$853.84B 10.33B USD | $378.48K 4.58K USD | $632.5 7.65 USD | $639.6 7.74 USD | $853.84B 10.33B USD | 7.57 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.NS | $38.09 0.46 USD |
+0.71
|
$740.08B 8.95B USD | $3.4M 41.08K USD | $37.92 0.46 USD | $38.5 0.47 USD | $740.08B 8.95B USD | 21.64 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.99 0.46 USD |
+0.37
|
$737.55B 8.92B USD | $370.67K 4.48K USD | $37.88 0.46 USD | $38.48 0.47 USD | $737.55B 8.92B USD | 21.58 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.3 10.17 USD |
+0.5
|
$654.64B 7.92B USD | $1.01M 12.18K USD | $831.5 10.06 USD | $844.7 10.22 USD | $654.64B 7.92B USD | 25.44 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.3 10.11 USD |
-0.07
|
$650.75B 7.87B USD | $31.45K 380.43 USD | $831.35 10.06 USD | $844.05 10.21 USD | $650.75B 7.87B USD | 25.29 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+0.8
|
$639.9B 7.74B USD | $1.59M 19.29K USD | $20.08 0.24 USD | $20.37 0.25 USD | $639.9B 7.74B USD | 25.94 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $810.4 9.8 USD |
-1.14
|
$603.48B 7.3B USD | $19.68K 238.03 USD | $804.2 9.73 USD | $819.8 9.92 USD | $603.48B 7.3B USD | 28.65 | $28.28 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $808.5 9.78 USD |
-1.37
|
$602.06B 7.28B USD | $693.48K 8.39K USD | $803.65 9.72 USD | $821 9.93 USD | $602.06B 7.28B USD | 28.58 | $28.28 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $118.7 1.44 USD |
+1.5
|
$540.4B 6.54B USD | $3.25M 39.28K USD | $117.25 1.42 USD | $118.95 1.44 USD | $540.4B 6.54B USD | 5.66 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $118.05 1.43 USD |
+0.98
|
$537.44B 6.5B USD | $92.5K 1.12K USD | $117 1.42 USD | $118.95 1.44 USD | $537.44B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.12 0.87 USD |
+0.29
|
$530.26B 6.42B USD | $69.44K 840.13 USD | $71.8 0.87 USD | $72.18 0.87 USD | $530.26B 6.42B USD | 27.11 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210 2.54 USD |
<0.01
|
$516.51B 6.25B USD | $1.73M 20.98K USD | $208.25 2.52 USD | $210.98 2.55 USD | $516.51B 6.25B USD | 12.50 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.8 0.66 USD |
+1.78
|
$425.1B 5.14B USD | $3.24M 39.22K USD | $54.06 0.65 USD | $54.95 0.66 USD | $425.1B 5.14B USD | 7.29 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.4 0.66 USD |
+0.95
|
$421.6B 5.1B USD | $196.3K 2.37K USD | $53.92 0.65 USD | $54.84 0.66 USD | $421.6B 5.1B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.48 0.37 USD |
+0.53
|
$382.21B 4.62B USD | $6.47M 78.33K USD | $30.16 0.36 USD | $30.6 0.37 USD | $382.21B 4.62B USD | 14.79 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.38 0.37 USD |
+0.2
|
$380.95B 4.61B USD | $583.67K 7.06K USD | $30.13 0.36 USD | $30.64 0.37 USD | $380.95B 4.61B USD | 14.74 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $38.91 0.47 USD |
+0.44
|
$353.28B 4.27B USD | $3.4M 41.15K USD | $38.85 0.47 USD | $39.37 0.48 USD | $353.28B 4.27B USD | 8.58 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.93 0.47 USD |
+0.39
|
$353.1B 4.27B USD | $274.03K 3.32K USD | $38.85 0.47 USD | $39.38 0.48 USD | $353.1B 4.27B USD | 8.59 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.72 2.23 USD |
-0.18
|
$297.58B 3.6B USD | $1.84M 22.3K USD | $183.6 2.22 USD | $185.9 2.25 USD | $297.58B 3.6B USD | 10.84 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.1 2.23 USD |
-0.49
|
$296.58B 3.59B USD | $39.5K 477.87 USD | $183.55 2.22 USD | $185.95 2.25 USD | $296.58B 3.59B USD | 10.80 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.91 0.37 USD |
+1.78
|
$219.4B 2.65B USD | $988.94K 11.96K USD | $30.45 0.37 USD | $30.96 0.37 USD | $219.4B 2.65B USD | 20.60 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.72 0.37 USD |
+1.19
|
$218.12B 2.64B USD | $62.78K 759.55 USD | $30.38 0.37 USD | $30.93 0.37 USD | $218.12B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.82 3.03 USD |
+0.4
|
$201.91B 2.44B USD | $136.9K 1.66K USD | $248.6 3.01 USD | $251.5 3.04 USD | $201.91B 2.44B USD | 10.40 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $205.45 2.49 USD |
+0.16
|
$152.24B 1.84B USD | $163.51K 1.98K USD | $204.06 2.47 USD | $206.8 2.5 USD | $152.24B 1.84B USD | 13.62 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $237.9 2.88 USD |
+0.21
|
$144.88B 1.75B USD | $2.71M 32.84K USD | $234.4 2.84 USD | $239.94 2.9 USD | $144.88B 1.75B USD | 20.24 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $235.05 2.84 USD |
-0.97
|
$143.15B 1.73B USD | $149.22K 1.81K USD | $234.5 2.84 USD | $239.8 2.9 USD | $143.15B 1.73B USD | 20.00 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $110.35 1.34 USD |
+1.92
|
$123.12B 1.49B USD | $2.04M 24.72K USD | $108.58 1.31 USD | $111.49 1.35 USD | $123.12B 1.49B USD | 5.83 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.35 1.34 USD |
+1.89
|
$123.09B 1.49B USD | $103.13K 1.25K USD | $108.65 1.31 USD | $110.5 1.34 USD | $123.09B 1.49B USD | 5.83 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.06 0.59 USD |
-0.08
|
$95.41B 1.15B USD | $1.76M 21.3K USD | $48.66 0.59 USD | $49.37 0.6 USD | $95.41B 1.15B USD | 13.22 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.68 0.59 USD |
-0.86
|
$94.21B 1.14B USD | $83.25K 1.01K USD | $48.66 0.59 USD | $49.35 0.6 USD | $94.21B 1.14B USD | 13.12 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.06 0.36 USD |
+0.6
|
$80.44B 973.15M USD | $5.39M 65.15K USD | $29.88 0.36 USD | $30.38 0.37 USD | $80.44B 973.15M USD | 6.03 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.6 2.51 USD |
-0.15
|
$78.46B 949.23M USD | $146.96K 1.78K USD | $206.72 2.5 USD | $209.4 2.53 USD | $78.46B 949.23M USD | 6.17 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.58 0.82 USD |
+0.15
|
$77.48B 937.43M USD | $381.14K 4.61K USD | $67.12 0.81 USD | $67.8 0.82 USD | $77.48B 937.43M USD | 52.38 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $394.55 4.77 USD |
+0.34
|
$67.48B 816.34M USD | $85.16K 1.03K USD | $392.2 4.74 USD | $400 4.84 USD | $67.48B 816.34M USD | 11.51 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $145.54 1.76 USD |
+1.5
|
$45.77B 553.72M USD | $338.77K 4.1K USD | $143.94 1.74 USD | $146 1.77 USD | $45.77B 553.72M USD | 7.46 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $291.35 3.52 USD |
-0.53
|
$24.26B 293.52M USD | $310.71K 3.76K USD | $289.26 3.5 USD | $294.93 3.57 USD | $24.26B 293.52M USD | 26.31 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.75 0.36 USD |
+1.05
|
$11.86B 143.51M USD | $96.95K 1.17K USD | $29.6 0.36 USD | $29.9 0.36 USD | $11.86B 143.51M USD | 12.55 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,441 17.43 USD |
+0.12
|
$10.28T 124.4B USD | $22.54K 272.66 USD | $1,438 17.4 USD | $1,445.4 17.49 USD | $10.28T 124.4B USD | 20.26 | $71.1 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,186.55 26.45 USD |
-0.79
|
$4.35T 52.6B USD | $4.48K 54.19 USD | $2,183 26.41 USD | $2,210 26.74 USD | $4.35T 52.6B USD | 19.64 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,225 14.82 USD |
-0.76
|
$3.8T 45.96B USD | $40.13K 485.51 USD | $1,224 14.81 USD | $1,247 15.09 USD | $3.8T 45.96B USD | 13.57 | $90.23 1.09 USD | |
| Indian Bank INDIANB.BO | $633 7.66 USD |
-0.4
|
$852.63B 10.32B USD | $8.76K 105.97 USD | $630.1 7.62 USD | $639.55 7.74 USD | $852.63B 10.32B USD | 7.56 | $83.64 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $209.95 2.54 USD |
-0.02
|
$516.44B 6.25B USD | $51.21K 619.56 USD | $208.35 2.52 USD | $210.35 2.54 USD | $516.44B 6.25B USD | 12.49 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $250.1 3.03 USD |
+0.12
|
$201.33B 2.44B USD | $6.11K 73.93 USD | $249.7 3.02 USD | $252 3.05 USD | $201.33B 2.44B USD | 10.36 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $203.2 2.46 USD |
-0.85
|
$150.57B 1.82B USD | $7.08K 85.67 USD | $202.45 2.45 USD | $206.6 2.5 USD | $150.57B 1.82B USD | 13.49 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.9 2.52 USD |
-0.07
|
$78.57B 950.6M USD | $26.04K 315.02 USD | $206.7 2.5 USD | $209.35 2.53 USD | $78.57B 950.6M USD | 6.18 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.29 0.81 USD |
-0.16
|
$77.24B 934.52M USD | $14.9K 180.23 USD | $67.06 0.81 USD | $67.75 0.82 USD | $77.24B 934.52M USD | 52.16 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $394.75 4.78 USD |
+0.56
|
$67.62B 818.11M USD | $1.24K 15.03 USD | $392.55 4.75 USD | $399 4.83 USD | $67.62B 818.11M USD | 11.53 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $145.5 1.76 USD |
+1.32
|
$45.76B 553.56M USD | $19.51K 236.09 USD | $144.15 1.74 USD | $145.95 1.77 USD | $45.76B 553.56M USD | 7.46 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $292.95 3.54 USD |
-0.05
|
$24.83B 300.43M USD | $8.02K 97.03 USD | $290.55 3.52 USD | $294.65 3.56 USD | $24.83B 300.43M USD | 26.43 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $142.25 1.72 USD |
+3.61
|
$15.56B 188.19M USD | $125.83K 1.52K USD | $138.16 1.67 USD | $142.5 1.72 USD | $15.56B 188.19M USD | 13.23 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.25 1.72 USD |
+3.53
|
$15.54B 188.04M USD | $22.06K 266.94 USD | $138 1.67 USD | $142.25 1.72 USD | $15.54B 188.04M USD | 13.24 | $10.74 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.75 0.36 USD |
+0.75
|
$11.83B 143.07M USD | $4.13K 50 USD | $29.67 0.36 USD | $29.84 0.36 USD | $11.83B 143.07M USD | 12.55 | $2.37 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}