Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolly Varden Silver Corporation DV.V | CA$5.69 4.22 USD |
-5.64
|
CA$567.39M 421.04M USD | CA$220.55K 163.66K USD | CA$5.33 3.96 USD | CA$5.88 4.36 USD | CA$567.39M 421.04M USD | 0 | -CA$0.33 -0.2 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
0
|
CA$562.69M 417.55M USD | CA$74.89K 55.57K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$562.59M 417.48M USD | CA$21.42K 15.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.06 4.5 USD |
-3.96
|
CA$553.34M 410.61M USD | CA$274.12K 203.41K USD | CA$5.79 4.3 USD | CA$6.15 4.56 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$550.42M 408.45M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.26 2.42 USD |
+0.31
|
CA$534.54M 396.66M USD | CA$541.61K 401.91K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$534.54M 396.66M USD | 18.11 | CA$0.18 0.13 USD | ||
| Interfor Corporation IFP.TO | CA$7.70 5.71 USD |
-2.04
|
CA$512.25M 380.12M USD | CA$545.55K 404.83K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.94 1.44 USD |
-0.51
|
CA$511.13M 379.29M USD | CA$474.84K 352.36K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$511.13M 379.29M USD | 12.93 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.32 1.72 USD |
-2.11
|
CA$509.32M 377.95M USD | CA$9.21K 6.83K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.65 1.22 USD |
+0.61
|
CA$498.97M 370.27M USD | CA$588.77K 436.9K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$498.97M 370.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
+1.33
|
CA$484.41M 359.46M USD | CA$42.70K 31.69K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Founders Metals Inc. FDR.V | CA$4.22 3.13 USD |
-0.71
|
CA$481.17M 357.06M USD | CA$64.18K 47.63K USD | CA$4.03 2.99 USD | CA$4.22 3.13 USD | CA$481.17M 357.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.71 2.01 USD |
+1.88
|
CA$480.50M 356.56M USD | CA$317.60K 235.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
0
|
CA$479.38M 355.73M USD | CA$7.25M 5.38M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.61M 349.96M USD | CA$215.41K 159.85K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$471.61M 349.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$470.86M 349.41M USD | CA$58.74K 43.59K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$454.67M 337.4M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+1.74
|
CA$444.18M 329.61M USD | CA$33.77K 25.06K USD | CA$3.34 2.48 USD | CA$3.50 2.6 USD | CA$444.18M 329.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-1.3
|
CA$433.74M 321.86M USD | CA$767.55K 569.57K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$429.49M 318.71M USD | CA$452.82K 336.02K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$429.49M 318.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.82 2.09 USD |
+0.36
|
CA$421.74M 312.96M USD | CA$168.61K 125.12K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$421.74M 312.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$60.30K 44.75K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-3.12
|
CA$406.12M 301.36M USD | CA$400.69K 297.34K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$406.12M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.17 1.61 USD |
+0.46
|
CA$387.67M 287.67M USD | CA$108.16K 80.26K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-3.08
|
CA$384.42M 285.26M USD | CA$243.74K 180.87K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.81 3.57 USD |
-3.8
|
CA$383.05M 284.24M USD | CA$70.37K 52.22K USD | CA$4.51 3.35 USD | CA$5.14 3.81 USD | CA$383.05M 284.24M USD | 6.87 | CA$0.70 0.52 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+0.96
|
CA$379.61M 281.69M USD | CA$705.73K 523.69K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$379.61M 281.69M USD | 6.99 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.84 0.62 USD |
-1.18
|
CA$375.31M 278.5M USD | CA$1.37M 1.01M USD | CA$0.76 0.56 USD | CA$0.87 0.65 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$363.88M 270.02M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.68 1.25 USD |
+9.09
|
CA$362.14M 268.73M USD | CA$3.86M 2.87M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$362.14M 268.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$360.95M 267.85M USD | CA$1.84M 1.36M USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.86 2.12 USD |
-3.38
|
CA$348.80M 258.83M USD | CA$226.32K 167.94K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-4.55
|
CA$343.26M 254.72M USD | CA$284.41K 211.05K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$343.09M 254.59M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$343.09M 254.59M USD | 17.57 | CA$0.19 0.14 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$332.61M 246.82M USD | CA$878.31K 651.76K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.72 1.28 USD |
+4.24
|
CA$331.07M 245.68M USD | CA$115.70K 85.86K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$331.07M 245.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
+7.32
|
CA$328.69M 243.91M USD | CA$128.22K 95.15K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
-1.2
|
CA$323.59M 240.13M USD | CA$46.06K 34.18K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$323.59M 240.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$29.68K 22.02K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$304.53M 225.98M USD | CA$462.69K 343.35K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-4.39
|
CA$287.08M 213.03M USD | CA$291.32K 216.17K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+3.57
|
CA$274.90M 203.99M USD | CA$42.63K 31.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.70 10.91 USD |
-0.14
|
CA$269.00M 199.61M USD | CA$9.54K 7.08K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.00M 199.61M USD | 17.92 | CA$0.82 0.61 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
0
|
CA$265.85M 197.28M USD | CA$2.07M 1.54M USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$265.85M 197.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-4.26
|
CA$264.84M 196.52M USD | CA$1.06M 789.57K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$261.48M 194.03M USD | CA$967.94K 718.27K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.75 6.49 USD |
+2.34
|
CA$258.44M 191.78M USD | CA$2.41K 1.79K USD | CA$8.67 6.43 USD | CA$8.75 6.49 USD | CA$258.44M 191.78M USD | 72.91 | CA$0.12 0.09 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
-4.23
|
CA$252.26M 187.19M USD | CA$1.12M 828.75K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$248.95M 184.73M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.94 1.44 USD |
-1.52
|
CA$246.66M 183.03M USD | CA$2.26K 1.68K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$245.92M 182.49M USD | CA$207.66K 154.09K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$238.81M 177.21M USD | CA$612.38K 454.42K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.90 2.89 USD |
-3.23
|
CA$236.38M 175.4M USD | CA$86.00K 63.82K USD | CA$3.70 2.75 USD | CA$3.97 2.95 USD | CA$236.38M 175.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$235.14M 174.49M USD | CA$631.83K 468.86K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$235.14M 174.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-1.3
|
CA$227.17M 168.58M USD | CA$4.08K 3.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-0.9
|
CA$221.78M 164.58M USD | CA$216.07K 160.34K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$216.20M 160.43M USD | CA$361.72K 268.41K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$212.81M 157.92M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$212.81M 157.92M USD | 9.50 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.40 1.04 USD |
+1.45
|
CA$211.53M 156.97M USD | CA$793.39K 588.74K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
-1.96
|
CA$206.92M 153.55M USD | CA$2.14M 1.58M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$206.92M 153.55M USD | 0 | CA$0.00 0 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$203.69M 151.15M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$202.93M 150.58M USD | CA$193.86K 143.85K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.37 1.01 USD |
-1.8
|
CA$196.99M 146.18M USD | CA$286.53K 212.62K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$196.99M 146.18M USD | 34.12 | CA$0.04 0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.58 3.4 USD |
-0.87
|
CA$193.60M 143.66M USD | CA$33.74K 25.03K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$193.60M 143.66M USD | 8.80 | CA$0.52 0.39 USD | ||
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
-1.72
|
CA$190.54M 141.39M USD | CA$482.93K 358.36K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.04M 139.53M USD | CA$501.84K 372.39K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
+1.12
|
CA$185.87M 137.93M USD | CA$11.04K 8.19K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+4.79
|
CA$185.82M 137.89M USD | CA$136.65K 101.4K USD | CA$3.53 2.62 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 10.36 | CA$0.38 0.28 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+1.56
|
CA$182.50M 135.43M USD | CA$313.51K 232.65K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$182.27M 135.25M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.52 1.12 USD |
+0.33
|
CA$181.76M 134.88M USD | CA$189.18K 140.39K USD | CA$1.33 0.99 USD | CA$1.52 1.13 USD | CA$181.76M 134.88M USD | 15.15 | CA$0.10 0.07 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.26 1.68 USD |
-5.04
|
CA$181.68M 134.82M USD | CA$17.80K 13.21K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$179.19M 132.97M USD | CA$85.59K 63.51K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$173.57M 128.8M USD | CA$59.44K 44.11K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$173.57M 128.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$172.79M 128.22M USD | CA$19.16K 14.22K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.78 0.58 USD |
-4.88
|
CA$172.43M 127.95M USD | CA$649.61K 482.05K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$388.57K 288.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$68.76K 51.02K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.00 0.74 USD |
-6.54
|
CA$164.56M 122.11M USD | CA$130.06K 96.51K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
-6.06
|
CA$160.00M 118.73M USD | CA$524.22K 389K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
0
|
CA$159.74M 118.54M USD | CA$326.78K 242.49K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+4.59
|
CA$158.50M 117.61M USD | CA$3.80K 2.82K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$156.69M 116.28M USD | CA$403.72K 299.58K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$156.69M 116.28M USD | 30.00 | CA$0.04 0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.82 1.35 USD |
-9
|
CA$151.58M 112.48M USD | CA$105.77K 78.49K USD | CA$1.73 1.28 USD | CA$1.93 1.43 USD | CA$151.58M 112.48M USD | 26.00 | CA$0.07 0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$148.98M 110.55M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$148.73M 110.37M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-2.78
|
CA$147.80M 109.68M USD | CA$104.54K 77.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+2.78
|
CA$143.05M 106.15M USD | CA$1.03M 766.29K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$141.89M 105.29M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$141.70M 105.15M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-1.54
|
CA$140.88M 104.55M USD | CA$577.31K 428.4K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||