Trang kết quả 6 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $776 575.84 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.14 0.1 USD |
-9.68
|
$12.75M 9.46M USD | $67.24K 49.9K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.75M 9.46M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$12.69M 9.42M USD | $41.1K 30.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.69M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
-13.79
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
0
|
$12.48M 9.26M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$12.42M 9.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $241.5K 179.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $17.6K 13.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+2.86
|
$12.23M 9.07M USD | $32.4K 24.04K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.27 0.2 USD |
0
|
$12.18M 9.04M USD | $38.85K 28.83K USD | $0.27 0.2 USD | $0.27 0.2 USD | $12.18M 9.04M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1499 0.11 USD |
-14.29
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$1.13 -0.8 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$12.04M 8.94M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.04M 8.94M USD | 7.00 | $0.01 0.007 USD | |
| Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$11.75M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
-5
|
$11.72M 8.7M USD | $21.62K 16.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.67M 8.66M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.67M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $941K 698.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.23
|
$11.22M 8.32M USD | $77.37K 57.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.2M 8.31M USD | $858.89K 637.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Canaf Investments Inc. CAF.V | $0.2399 0.17 USD |
+2.17
|
$11.15M 8.27M USD | $20.5K 15.21K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $11.15M 8.27M USD | 4.70 | $0.05 0.04 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-14.29
|
$11.09M 8.23M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $39.1K 29.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-4.76
|
$10.99M 8.16M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.99M 8.16M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$10.8M 8.01M USD | $299.5K 222.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$10.8M 8.01M USD | $146.1K 108.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.8M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
+47.06
|
$10.77M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $116.11K 86.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-17.65
|
$10.58M 7.85M USD | $2.91M 2.16M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
+7.69
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
+4.26
|
$10.48M 7.77M USD | $3K 2.23K USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.48M 7.77M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
-8.11
|
$10.39M 7.71M USD | $20.5K 15.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.39M 7.71M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$10.36M 7.69M USD | $56.02K 41.57K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.13 0.1 USD |
-7.14
|
$10.35M 7.68M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.35M 7.68M USD | 1.30 | $0.1 0.07 USD | |
| Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
-4.55
|
$10.28M 7.63M USD | $85.11K 63.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.25M 7.6M USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.25M 7.6M USD | 0 | -$0.01 -0.007 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $175.1K 129.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
+66.67
|
$10.02M 7.43M USD | $18.65M 13.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.02M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $15.5K 11.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $91.1K 67.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $2.8K 2.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$9.71M 7.21M USD | $225 166.96 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $32.1K 23.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$9.63M 7.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.34 0.25 USD |
+25.93
|
$9.59M 7.11M USD | $220.5K 163.62K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $9.59M 7.11M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
-8
|
$9.54M 7.08M USD | $45.11K 33.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
-16.67
|
$9.47M 7.03M USD | $95K 70.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.1499 0.11 USD |
+3.45
|
$9.37M 6.95M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.37M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
+3.23
|
$9.33M 6.92M USD | $5.05K 3.75K USD | $0.63 0.47 USD | $0.64 0.47 USD | $9.33M 6.92M USD | 0 | -$1.48 -1.09 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
-12.5
|
$9.18M 6.81M USD | $13.53K 10.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$9.13M 6.77M USD | $180K 133.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+12.5
|
$9.11M 6.76M USD | $319.25K 236.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+4.76
|
$8.96M 6.65M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.1499 0.11 USD |
-6.25
|
$8.92M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+14.29
|
$8.92M 6.62M USD | $889.54K 660.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
-10
|
$8.92M 6.62M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $42.37K 31.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
+5.88
|
$8.65M 6.42M USD | $9.25K 6.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
0
|
$8.58M 6.36M USD | $11.7K 8.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.58M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+15.63
|
$8.54M 6.34M USD | $38.67K 28.69K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.54M 6.34M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$8.52M 6.32M USD | $69.85K 51.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.52M 6.32M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
+7.5
|
$8.38M 6.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.08 0.06 USD |
0
|
$8.27M 6.14M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.27M 6.14M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
0
|
$8.21M 6.1M USD | $24.5K 18.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $1.05K 775.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
+6.25
|
$8.03M 5.96M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
-3.7
|
$7.94M 5.89M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+6.67
|
$7.93M 5.88M USD | $228K 169.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $33.6K 24.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
+7.14
|
$7.89M 5.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 5.85M USD | 0 | -$0.24 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
+12.5
|
$7.88M 5.85M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.4099 0.3 USD |
+10.96
|
$7.84M 5.82M USD | $16.87K 12.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $7.84M 5.82M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.44 0.32 USD |
+1.16
|
$7.8M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8M 5.79M USD | 0 | -$0.14 -0.1 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
0
|
$7.69M 5.71M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.17 0.13 USD |
0
|
$7.67M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 5.69M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
+6.67
|
$7.66M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.63M 5.66M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.63M 5.66M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
-10
|
$7.56M 5.61M USD | $8.1K 6.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
0
|
$7.55M 5.6M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.55M 5.6M USD | 0 | -$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
+5.56
|
$7.51M 5.57M USD | $1.38M 1.03M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.51M 5.57M USD | 0 | -$0.14 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+27.27
|
$7.47M 5.54M USD | $362.72K 269.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.25 0.19 USD |
+2.04
|
$7.4M 5.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1799 0.13 USD |
0
|
$7.39M 5.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.39M 5.48M USD | 0 | -$0.07 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||