Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbit Garant Drilling Inc. OGD.TO | CA$1.38 1.02 USD |
-12.1
|
CA$52.30M 38.81M USD | CA$48.35K 35.88K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$52.30M 38.81M USD | 6.90 | CA$0.20 0.15 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.79 0.59 USD |
-1.25
|
CA$51.81M 38.45M USD | CA$1.03K 764.32 USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-11.48
|
CA$51.46M 38.19M USD | CA$1.50K 1.12K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.08 0.06 USD |
-16.67
|
CA$50.79M 37.69M USD | CA$310.58K 230.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$50.79M 37.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
0
|
CA$50.71M 37.63M USD | CA$11.10K 8.24K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.56
|
CA$50.48M 37.46M USD | CA$148.48K 110.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$238.84K 177.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$50.22M 37.27M USD | CA$203.74K 151.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.95 0.7 USD |
+10.47
|
CA$50.04M 37.13M USD | CA$184.42K 136.85K USD | CA$0.93 0.69 USD | CA$1.13 0.84 USD | CA$50.04M 37.13M USD | 0 | -CA$0.22 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.61M 36.81M USD | CA$103.84K 77.05K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$49.61M 36.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-10.53
|
CA$48.57M 36.04M USD | CA$30.92K 22.95K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.22 0.16 USD |
-2.22
|
CA$48.20M 35.77M USD | CA$26.05K 19.33K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.20M 35.77M USD | 22.00 | CA$0.01 0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$47.82M 35.48M USD | CA$10.58K 7.85K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.82M 35.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.62 0.46 USD |
-10.14
|
CA$47.62M 35.34M USD | CA$209.05K 155.13K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$47.62M 35.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-2.33
|
CA$46.61M 34.59M USD | CA$48.51K 35.99K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
+4.55
|
CA$46.43M 34.45M USD | CA$986.64K 732.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.49 0.36 USD |
+8.99
|
CA$46.16M 34.25M USD | CA$247.28K 183.5K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$46.16M 34.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.21 0.16 USD |
0
|
CA$46.11M 34.21M USD | CA$250.80K 186.11K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$46.11M 34.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
0
|
CA$46.10M 34.21M USD | CA$213.18K 158.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+4.88
|
CA$45.95M 34.1M USD | CA$450.56K 334.34K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 4.29 | CA$0.05 0.04 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$76.42K 56.71K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$413.57K 306.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$97.36K 72.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$45.28M 33.6M USD | CA$7.45K 5.53K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.61 0.45 USD |
+1.67
|
CA$45.17M 33.52M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$45.17M 33.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.17 0.13 USD |
-5.56
|
CA$44.71M 33.18M USD | CA$207.17K 153.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.71M 33.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.40 0.29 USD |
-4.82
|
CA$44.48M 33M USD | CA$2.09M 1.55M USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.48M 33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
-7.41
|
CA$44.33M 32.89M USD | CA$157.00K 116.5K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.74 1.29 USD |
-0.57
|
CA$44.09M 32.72M USD | CA$52.23K 38.75K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.29 0.22 USD |
-3.33
|
CA$43.14M 32.01M USD | CA$57.63K 42.76K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.14M 32.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$2.08M 1.54M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$594.83K 441.4K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.35M 31.43M USD | CA$131.57K 97.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.24 0.18 USD |
-7.69
|
CA$42.31M 31.4M USD | CA$113.62K 84.31K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.31M 31.4M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
-8.16
|
CA$41.98M 31.15M USD | CA$85.79K 63.66K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$41.98M 31.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.29 USD |
+1.28
|
CA$41.96M 31.14M USD | CA$27.31K 20.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$41.96M 31.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
0
|
CA$41.66M 30.91M USD | CA$438.43K 325.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.66M 30.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.41 2.53 USD |
+7.57
|
CA$41.54M 30.82M USD | CA$34.11K 25.31K USD | CA$3.16 2.34 USD | CA$3.57 2.65 USD | CA$41.54M 30.82M USD | 0 | -CA$0.28 -0.2 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.21 USD |
-1.75
|
CA$41.28M 30.63M USD | CA$599.09K 444.56K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$41.28M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
-14.52
|
CA$40.82M 30.29M USD | CA$611.94K 454.09K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+6.67
|
CA$40.79M 30.27M USD | CA$800.00 593.65 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.21 0.15 USD |
0
|
CA$40.54M 30.08M USD | CA$2.90K 2.15K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$40.54M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-8.33
|
CA$40.48M 30.04M USD | CA$444.03K 329.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$82.23K 61.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+4.88
|
CA$38.76M 28.76M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
+23.81
|
CA$38.06M 28.25M USD | CA$203.90K 151.3K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-4.55
|
CA$37.86M 28.09M USD | CA$7.03K 5.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$197.00K 146.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$37.33M 27.7M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-5.41
|
CA$37.17M 27.58M USD | CA$391.34K 290.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$36.78M 27.29M USD | CA$95.27K 70.7K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+6.67
|
CA$36.43M 27.03M USD | CA$371.85K 275.93K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
0
|
CA$36.30M 26.94M USD | CA$11.13K 8.26K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.23M 26.88M USD | CA$851.46K 631.83K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$1.22 0.91 USD |
-2.4
|
CA$35.59M 26.41M USD | CA$11.67K 8.66K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$35.59M 26.41M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
-6.32
|
CA$35.48M 26.33M USD | CA$73.00K 54.17K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.41M 26.28M USD | CA$34.00 25.23 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| JZR Gold Inc. JZR.V | CA$0.48 0.36 USD |
0
|
CA$35.30M 26.2M USD | CA$92.67K 68.77K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$35.30M 26.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
0
|
CA$35.20M 26.12M USD | CA$1.00 0.74 USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$35.20M 26.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.13 0.84 USD |
-3.42
|
CA$35.01M 25.98M USD | CA$37.63K 27.92K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$35.01M 25.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$34.63M 25.7M USD | CA$508.36K 377.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.50 0.37 USD |
-1.92
|
CA$34.45M 25.56M USD | CA$9.10K 6.75K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$34.45M 25.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+2.08
|
CA$34.23M 25.4M USD | CA$211.54K 156.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$17.00K 12.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
0
|
CA$33.94M 25.18M USD | CA$18.13K 13.45K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$33.94M 25.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
-5.13
|
CA$33.57M 24.91M USD | CA$87.24K 64.74K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.57M 24.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-7.69
|
CA$33.09M 24.55M USD | CA$313.21K 232.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-1.3
|
CA$32.44M 24.08M USD | CA$8.95K 6.64K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$39.52K 29.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.36 USD |
-9.43
|
CA$32.00M 23.75M USD | CA$51.23K 38.02K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
+3.57
|
CA$31.83M 23.62M USD | CA$753.11K 558.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.83M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$95.34K 70.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
0
|
CA$30.73M 22.81M USD | CA$33.78K 25.07K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.56 0.42 USD |
-13.85
|
CA$30.67M 22.76M USD | CA$116.17K 86.21K USD | CA$0.56 0.42 USD | CA$0.65 0.48 USD | CA$30.67M 22.76M USD | 0 | CA$0.00 0 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
+7.41
|
CA$30.49M 22.63M USD | CA$227.90K 169.12K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
0
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
-10
|
CA$30.04M 22.29M USD | CA$41.50K 30.8K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
0
|
CA$30.00M 22.26M USD | CA$427.02K 316.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$10.70K 7.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.19 0.14 USD |
+19.35
|
CA$29.68M 22.03M USD | CA$872.43K 647.4K USD | CA$0.17 0.13 USD | CA$0.26 0.19 USD | CA$29.68M 22.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$115.45K 85.67K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$9.21K 6.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-5
|
CA$29.09M 21.59M USD | CA$264.55K 196.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-5.88
|
CA$28.99M 21.51M USD | CA$3.60K 2.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$13.14K 9.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.20 0.15 USD |
-14.89
|
CA$28.41M 21.08M USD | CA$371.79K 275.89K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$28.41M 21.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.18 USD |
+2.13
|
CA$28.23M 20.94M USD | CA$2.50K 1.86K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.23M 20.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$61.97K 45.98K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$617.00K 457.85K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.57
|
CA$27.59M 20.48M USD | CA$305.73K 226.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.59M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$27.29M 20.25M USD | CA$126.32K 93.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-5.26
|
CA$27.22M 20.2M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+2
|
CA$26.81M 19.9M USD | CA$121.50K 90.16K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.81M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$129.10K 95.8K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$34.01K 25.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.20M 19.44M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||