Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $200 148.41 USD | $0.44 0.33 USD | $0.4699 0.35 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
0
|
$39.47M 29.29M USD | $52.12K 38.68K USD | $0.65 0.48 USD | $0.67 0.5 USD | $39.47M 29.29M USD | 0 | -$0.09 -0.06 USD | |
| Treasury Metals Inc. TML.TO | $0.2099 0.16 USD |
+2.5
|
$39.37M 29.21M USD | $20.1K 14.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $39.37M 29.21M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$38.84M 28.82M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.84M 28.82M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-7.78
|
$38.77M 28.77M USD | $35.04K 26K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $38.77M 28.77M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-5.26
|
$38.42M 28.51M USD | $35.5K 26.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.42M 28.51M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
-5
|
$38.36M 28.47M USD | $17.5K 12.99K USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.36M 28.47M USD | 1.72 | $0.11 0.08 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
0
|
$38.33M 28.44M USD | $7.7K 5.71K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.4299 0.32 USD |
-2.3
|
$37.3M 27.68M USD | $3.67K 2.73K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.3M 27.68M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
0
|
$37.24M 27.64M USD | $63.75K 47.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.1799 0.13 USD |
+2.94
|
$37.02M 27.47M USD | $20.1K 14.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.02M 27.47M USD | 0.72 | $0.24 0.18 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $580.67K 430.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
0
|
$36.73M 27.26M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-2.7
|
$35.6M 26.41M USD | $17.5K 12.99K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $35.6M 26.41M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$35.35M 26.23M USD | $79K 58.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.35M 26.23M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-3.45
|
$35.32M 26.21M USD | $7.36K 5.46K USD | $0.28 0.2 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$35.08M 26.03M USD | $12.5K 9.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.1799 0.13 USD |
+2.86
|
$35.02M 25.99M USD | $18.5K 13.73K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.02M 25.99M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+2.56
|
$34.55M 25.64M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.55M 25.64M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
-1.64
|
$34.32M 25.47M USD | $4.49K 3.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
-1.35
|
$34.28M 25.43M USD | $123.85K 91.91K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $34.28M 25.43M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+7.14
|
$33.84M 25.11M USD | $24.43K 18.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $2.07K 1.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
0
|
$32.79M 24.33M USD | $16.41K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $32.79M 24.33M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.23 0.17 USD |
-4.17
|
$32.62M 24.21M USD | $90.08K 66.85K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.62M 24.21M USD | 0 | -$0.14 -0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.63 0.47 USD |
+6.78
|
$32.26M 23.94M USD | $14.5K 10.76K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $32.26M 23.94M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-8.11
|
$32.15M 23.86M USD | $76.2K 56.54K USD | $0.17 0.13 USD | $0.19 0.14 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-5.88
|
$31.85M 23.64M USD | $91.09K 67.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3699 0.27 USD |
0
|
$31.79M 23.59M USD | $1.35K 1K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.79M 23.59M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $372.07K 276.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.35
|
$30.99M 23M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.99M 23M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$30.87M 22.91M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+14.29
|
$30.32M 22.5M USD | $185K 137.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.32M 22.5M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1199 0.09 USD |
+4.55
|
$30.24M 22.44M USD | $110.8K 82.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.24M 22.44M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$30.02M 22.28M USD | $74.35K 55.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.27 0.2 USD |
-1.82
|
$29.79M 22.1M USD | $89.18K 66.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.79M 22.1M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$29.79M 22.1M USD | $58.16K 43.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
0
|
$29.64M 21.99M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.64M 21.99M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$29.48M 21.87M USD | $19.63K 14.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.48M 21.87M USD | 0 | -$0.12 -0.08 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $24.33K 18.06K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4.17
|
$29.03M 21.54M USD | $242.5K 179.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.55 0.41 USD |
-10.17
|
$28.95M 21.48M USD | $17.36K 12.88K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $28.95M 21.48M USD | 0 | -$0.2 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.26 0.19 USD |
-7.27
|
$28.86M 21.41M USD | $13.01K 9.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $28.86M 21.41M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
-4
|
$28.75M 21.34M USD | $86.8K 64.41K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $28.75M 21.34M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
-2.33
|
$28.69M 21.29M USD | $20.3K 15.06K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3699 0.27 USD |
-2.63
|
$28.52M 21.17M USD | $16.07K 11.92K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.52M 21.17M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-0.65
|
$28.1M 20.85M USD | $37.7K 27.98K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
+3.7
|
$27.96M 20.74M USD | $141.1K 104.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$27.51M 20.42M USD | $78.85K 58.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.51M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.13 0.09 USD |
+8.7
|
$27.51M 20.41M USD | $96K 71.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.51M 20.41M USD | 12.50 | $0.01 0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
-6.25
|
$27.5M 20.41M USD | $21.1K 15.66K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $27.5M 20.41M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-3.7
|
$27.48M 20.39M USD | $61.5K 45.64K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.4 0.3 USD |
-4.76
|
$27.46M 20.38M USD | $67.67K 50.21K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $27.46M 20.38M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$27.36M 20.31M USD | $46.05K 34.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $27.36M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+2.94
|
$27.16M 20.15M USD | $26.1K 19.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
0
|
$27.07M 20.09M USD | $155K 115.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$26.17M 19.42M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$26.15M 19.41M USD | $16.4K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $26.15M 19.41M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.56
|
$26.06M 19.34M USD | $178K 132.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
0
|
$25.95M 19.26M USD | $100 74.21 USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.22 USD |
+7.41
|
$25.83M 19.16M USD | $46.82K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $25.83M 19.16M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.63
|
$25.79M 19.14M USD | $31.9K 23.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $199K 147.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-7.14
|
$25.48M 18.91M USD | $31K 23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $25.48M 18.91M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.32M 18.79M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.32M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
+6.67
|
$25.24M 18.73M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
0
|
$25.11M 18.63M USD | $2.01K 1.49K USD | $0.9 0.67 USD | $0.9 0.67 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.43 1.06 USD |
+1.42
|
$25.05M 18.59M USD | $5.27K 3.91K USD | $1.4 1.04 USD | $1.45 1.08 USD | $25.05M 18.59M USD | 0 | -$0.08 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.8299 0.62 USD |
+10.67
|
$25.03M 18.57M USD | $7.08K 5.25K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $25.03M 18.57M USD | 0 | -$0.22 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
+20
|
$24.89M 18.47M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.15 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
+4
|
$24.82M 18.42M USD | $132.75K 98.51K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
0
|
$24.15M 17.92M USD | $3.6K 2.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.15M 17.92M USD | 0 | -$0.34 -0.2 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.91M 17.74M USD | $18.24K 13.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.91M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$23.36M 17.34M USD | $100 74.21 USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$23.28M 17.28M USD | $13.01K 9.65K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.28M 17.28M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
-6.67
|
$23.19M 17.21M USD | $21.5K 15.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6099 0.45 USD |
-1.61
|
$22.8M 16.92M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $22.8M 16.92M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $48.6K 36.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.3499 0.26 USD |
-4.17
|
$22.24M 16.51M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-10.17
|
$22.11M 16.4M USD | $13.96K 10.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.11M 16.4M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $54.37K 40.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
+4.17
|
$21.71M 16.11M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+2.5
|
$21.6M 16.03M USD | $3.5K 2.6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $5.96K 4.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
0
|
$21.11M 15.66M USD | $15.71K 11.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.11M 15.66M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-8.7
|
$20.76M 15.4M USD | $575 426.68 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $40.46K 30.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||