Trang kết quả 7 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.19 0.14 USD |
+32.14
|
$6.96M 5.17M USD | $501.5K 372.14K USD | $0.14 0.1 USD | $0.19 0.14 USD | $6.96M 5.17M USD | 0 | -$0.04 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-12.5
|
$6.9M 5.12M USD | $160.27K 118.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $11.58K 8.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $81.6K 60.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.07 0.05 USD |
0
|
$6.73M 4.99M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.73M 4.99M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $1.34M 990.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.71M 4.98M USD | $400 296.82 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-11.11
|
$6.67M 4.95M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$6.59M 4.89M USD | $15.1K 11.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-12.5
|
$6.53M 4.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.05 -0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2 0.15 USD |
+2.56
|
$6.53M 4.85M USD | $3.65K 2.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.53M 4.85M USD | 0 | -$0.54 -0.4 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $22.5K 16.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.18 USD |
-5.77
|
$6.42M 4.76M USD | $17.6K 13.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $6.42M 4.76M USD | 0 | -$0.27 -0.2 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05999 0.04 USD |
+9.09
|
$6.39M 4.74M USD | $109.04K 80.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.39M 4.74M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$6.39M 4.74M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.35 USD |
0
|
$6.38M 4.73M USD | $33 24.49 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $253K 187.74K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.34 0.25 USD |
-8.11
|
$6.1M 4.53M USD | $44.45K 32.98K USD | $0.34 0.25 USD | $0.39 0.29 USD | $6.1M 4.53M USD | 0 | -$0.14 -0.1 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1499 0.11 USD |
0
|
$6.09M 4.52M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
+33.33
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $29.2K 21.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$5.82M 4.32M USD | $85K 63.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.82M 4.32M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.77M 4.28M USD | $3.33K 2.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
0
|
$5.76M 4.27M USD | $139.55K 103.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.72M 4.24M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
-13.33
|
$5.6M 4.16M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $300.12K 222.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$5.56M 4.13M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
-5.88
|
$5.56M 4.12M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| FE Battery Metals Corp. FE.CN | $0.11 0.08 USD |
+23.53
|
$5.52M 4.1M USD | $17.8K 13.21K USD | $0.11 0.08 USD | $0.13 0.09 USD | $5.52M 4.1M USD | 0 | -$0.24 -0.1 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.11 0.08 USD |
-4.55
|
$5.48M 4.07M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.48M 4.07M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Traction Uranium Corp. TRAC.CN | $0.05999 0.04 USD |
0
|
$5.42M 4.02M USD | $14.62K 10.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.42M 4.02M USD | 0 | -$0.1 -0.07 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.42M 4.02M USD | $47.42K 35.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $250K 185.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.05 0.04 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
0
|
$5.26M 3.9M USD | $6.86K 5.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.17 USD |
0
|
$5.17M 3.84M USD | $45 33.39 USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.17M 3.84M USD | 4.70 | $0.05 0.04 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
0
|
$5.16M 3.83M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.16M 3.83M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-12.5
|
$5.14M 3.82M USD | $4.16K 3.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $206.02K 152.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $38.02K 28.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 0 | -$0.19 -0.1 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$5.07M 3.76M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.04M 3.74M USD | $20 14.84 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.26 0.19 USD |
0
|
$5.03M 3.73M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $5.03M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.03M 3.73M USD | $900 667.85 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $114K 84.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $1.28K 949.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.1 0.07 USD |
-23.08
|
$4.88M 3.62M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $330K 244.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
+50
|
$4.84M 3.59M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.84M 3.59M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $293.2K 217.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.73M 3.51M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
-9.09
|
$4.7M 3.49M USD | $95.54K 70.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
+16.67
|
$4.69M 3.48M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.69M 3.48M USD | 0 | -$0.05 -0.03 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.6M 3.41M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.6M 3.41M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.34 0.25 USD |
+1.52
|
$4.58M 3.4M USD | $61.6K 45.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $4.58M 3.4M USD | 0 | -$0.13 -0.09 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $900 667.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.55M 3.38M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.55M 3.38M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
-25
|
$4.5M 3.34M USD | $62.31K 46.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
+9.09
|
$4.5M 3.34M USD | $53K 39.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.5M 3.34M USD | 0 | -$0.15 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.05 0.04 USD |
0
|
$4.46M 3.31M USD | $64.34K 47.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.46M 3.31M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
0
|
$4.44M 3.29M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Interra Copper Corp. IMCX.CN | $0.1499 0.11 USD |
0
|
$4.44M 3.29M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.44M 3.29M USD | 0 | -$0.5 -0.3 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
-12.5
|
$4.39M 3.25M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.07 -0.05 USD | |
| Global Helium Corp. HECO.CN | $0.08999 0.07 USD |
0
|
$4.3M 3.19M USD | $15 11.13 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.09 -0.06 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $6.08K 4.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $33K 24.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||