Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$236.02 175.14 USD |
-0.27
|
CA$121.72B 90.32B USD | CA$999.82K 741.93K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.72B 90.32B USD | 24.55 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.00 38.59 USD |
+1.74
|
CA$88.29B 65.51B USD | CA$10.58M 7.85M USD | CA$49.09 36.43 USD | CA$52.90 39.25 USD | CA$88.29B 65.51B USD | 17.80 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.15 108.45 USD |
-1.43
|
CA$68.55B 50.87B USD | CA$658.80K 488.87K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$68.55B 50.87B USD | 47.14 | CA$3.10 2.3 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$276.53 205.2 USD |
-0.09
|
CA$54.00B 40.07B USD | CA$531.39K 394.33K USD | CA$267.80 198.72 USD | CA$278.02 206.31 USD | CA$54.00B 40.07B USD | 41.33 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$35.70 26.49 USD |
-0.28
|
CA$44.06B 32.69B USD | CA$6.02M 4.47M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.06B 32.69B USD | 17.76 | CA$2.01 1.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.31 61.82 USD |
+0.85
|
CA$40.71B 30.21B USD | CA$1.43M 1.06M USD | CA$82.42 61.16 USD | CA$83.72 62.13 USD | CA$40.71B 30.21B USD | 15.99 | CA$5.21 3.87 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.66 42.79 USD |
-1.86
|
CA$29.90B 22.19B USD | CA$1.02M 755.64K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.90B 22.19B USD | 23.43 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.90 84.52 USD |
+1.31
|
CA$27.69B 20.55B USD | CA$958.01K 710.9K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$27.69B 20.55B USD | 28.61 | CA$3.98 2.95 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.68 22.02 USD |
-0.8
|
CA$25.74B 19.1B USD | CA$2.50M 1.86M USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.74B 19.1B USD | 371.00 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$54.03 40.09 USD |
-1.37
|
CA$22.80B 16.92B USD | CA$788.97K 585.46K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.80B 16.92B USD | 22.23 | CA$2.43 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.66 19.04 USD |
+2.11
|
CA$22.42B 16.64B USD | CA$2.22M 1.65M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.42B 16.64B USD | 82.77 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$962.98K 714.59K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.63B 13.82B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.63B 13.82B USD | 40.51 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$60.46 44.86 USD |
+0.58
|
CA$15.07B 11.18B USD | CA$894.60K 663.85K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$15.07B 11.18B USD | 21.74 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.44B 10.72B USD | CA$2.45M 1.82M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.44B 10.72B USD | 127.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.28 14.31 USD |
-0.31
|
CA$11.63B 8.63B USD | CA$2.15M 1.6M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.63B 8.63B USD | 24.10 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.96 18.52 USD |
-4.04
|
CA$9.89B 7.34B USD | CA$32.47K 24.09K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.89B 7.34B USD | 17.21 | CA$1.45 1.08 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.17 9.03 USD |
+0.16
|
CA$9.62B 7.14B USD | CA$2.49M 1.85M USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.62B 7.14B USD | 20.98 | CA$0.58 0.43 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.17 31.29 USD |
-2.56
|
CA$9.14B 6.78B USD | CA$319.81K 237.32K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$9.14B 6.78B USD | 29.69 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$8.82B 6.55B USD | CA$1.41M 1.05M USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$8.82B 6.55B USD | 13.57 | CA$1.63 1.21 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.59 26.41 USD |
-3.39
|
CA$8.72B 6.47B USD | CA$317.25K 235.42K USD | CA$34.89 25.89 USD | CA$36.06 26.76 USD | CA$8.72B 6.47B USD | 40.44 | CA$0.88 0.65 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.98
|
CA$8.64B 6.41B USD | CA$590.06K 437.86K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.64B 6.41B USD | 41.30 | CA$1.10 0.82 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.42 25.54 USD |
-2.22
|
CA$8.37B 6.21B USD | CA$819.00K 607.74K USD | CA$33.07 24.54 USD | CA$34.72 25.76 USD | CA$8.37B 6.21B USD | 14.34 | CA$2.40 1.78 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.15 29.05 USD |
-1.04
|
CA$8.13B 6.03B USD | CA$507.65K 376.7K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.13B 6.03B USD | 15.29 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$10.04 7.45 USD |
-1.67
|
CA$8.08B 6B USD | CA$2.65M 1.97M USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.08B 6B USD | 22.31 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$5.78 4.29 USD |
+0.17
|
CA$7.80B 5.79B USD | CA$6.45M 4.78M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.80B 5.79B USD | 27.52 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.50 24.86 USD |
+4.07
|
CA$7.43B 5.52B USD | CA$1.13M 835.48K USD | CA$30.60 22.71 USD | CA$33.85 25.12 USD | CA$7.43B 5.52B USD | 13.95 | CA$2.40 1.78 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.55 62.74 USD |
+0.68
|
CA$6.57B 4.88B USD | CA$417.42K 309.75K USD | CA$82.76 61.41 USD | CA$85.35 63.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.62 3.43 USD |
-2.74
|
CA$6.47B 4.8B USD | CA$56.43K 41.87K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.47B 4.8B USD | 12.15 | CA$0.38 0.28 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.51 47.13 USD |
-0.64
|
CA$6.35B 4.71B USD | CA$371.65K 275.79K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.35B 4.71B USD | 13.31 | CA$4.77 3.54 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.15B 4.56B USD | CA$369.32K 274.06K USD | CA$27.80 20.63 USD | CA$30.00 22.26 USD | CA$6.15B 4.56B USD | 20.56 | CA$1.45 1.08 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.01 12.62 USD |
+0.35
|
CA$5.78B 4.29B USD | CA$810.61K 601.52K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.78B 4.29B USD | 77.31 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
0
|
CA$4.97B 3.69B USD | CA$342.19K 253.92K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.90B 3.63B USD | CA$484.88K 359.81K USD | CA$18.21 13.51 USD | CA$19.07 14.15 USD | CA$4.90B 3.63B USD | 13.05 | CA$1.45 1.08 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.87 62.98 USD |
-1.28
|
CA$4.68B 3.47B USD | CA$107.73K 79.94K USD | CA$84.01 62.34 USD | CA$85.60 63.52 USD | CA$4.68B 3.47B USD | 13.89 | CA$6.11 4.53 USD | ||
| Methanex Corporation MX.TO | CA$51.60 38.29 USD |
-2.14
|
CA$4.18B 3.1B USD | CA$222.12K 164.82K USD | CA$51.47 38.19 USD | CA$52.31 38.82 USD | CA$4.18B 3.1B USD | 12.34 | CA$4.18 3.1 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.30 22.48 USD |
-1.81
|
CA$3.94B 2.93B USD | CA$320.77K 238.03K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.94B 2.93B USD | 0 | -CA$0.44 -0.3 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.74 8.71 USD |
-0.42
|
CA$3.71B 2.76B USD | CA$1.22M 906.31K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.71B 2.76B USD | 9.94 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.36 24.76 USD |
+2.08
|
CA$3.65B 2.71B USD | CA$80.70K 59.89K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.65B 2.71B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.90 12.54 USD |
-0.76
|
CA$3.51B 2.61B USD | CA$615.16K 456.48K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.51B 2.61B USD | 7.47 | CA$2.26 1.68 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.83 8.04 USD |
-1.99
|
CA$3.36B 2.5B USD | CA$1.48M 1.1M USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.60 15.29 USD |
-3.96
|
CA$3.33B 2.47B USD | CA$960.76K 712.94K USD | CA$20.30 15.06 USD | CA$21.00 15.58 USD | CA$3.33B 2.47B USD | 10.78 | CA$1.91 1.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
-2.36
|
CA$3.31B 2.46B USD | CA$341.92K 253.73K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.31B 2.46B USD | 16.14 | CA$1.87 1.39 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.75 11.69 USD |
-1.13
|
CA$3.21B 2.39B USD | CA$742.25K 550.79K USD | CA$14.98 11.12 USD | CA$15.88 11.78 USD | CA$3.21B 2.39B USD | 41.44 | CA$0.38 0.28 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.56 18.22 USD |
-1.88
|
CA$3.08B 2.29B USD | CA$348.81K 258.84K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.08B 2.29B USD | 0 | -CA$0.98 -0.7 USD | ||
| Champion Iron Limited CIA.TO | CA$4.73 3.51 USD |
-2.47
|
CA$2.60B 1.93B USD | CA$220.92K 163.93K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.60B 1.93B USD | 21.50 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.87 11.03 USD |
-3.57
|
CA$2.26B 1.68B USD | CA$949.17K 704.34K USD | CA$14.30 10.61 USD | CA$15.15 11.24 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.38K 197.67K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.07 4.5 USD |
+2.36
|
CA$2.19B 1.62B USD | CA$859.29K 637.64K USD | CA$5.51 4.09 USD | CA$6.10 4.52 USD | CA$2.19B 1.62B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.18B 1.62B USD | CA$478.02K 354.72K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.18B 1.62B USD | 63.13 | CA$0.15 0.11 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$322.50K 239.31K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 952.23K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.86B 1.38B USD | CA$103.48K 76.79K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.86B 1.38B USD | 16.84 | CA$1.71 1.27 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.87K 203.97K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.38 10.67 USD |
-5.46
|
CA$1.76B 1.3B USD | CA$671.53K 498.31K USD | CA$14.30 10.61 USD | CA$15.14 11.23 USD | CA$1.76B 1.3B USD | 14.97 | CA$0.96 0.71 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.69B 1.25B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.43 4.03 USD |
-2.16
|
CA$1.64B 1.22B USD | CA$217.83K 161.64K USD | CA$5.19 3.85 USD | CA$5.50 4.08 USD | CA$1.64B 1.22B USD | 7.33 | CA$0.74 0.55 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.45 7.01 USD |
-3.08
|
CA$1.61B 1.19B USD | CA$247.21K 183.44K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$1.61B 1.19B USD | 0 | -CA$0.51 -0.3 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.42B 1.06B USD | CA$908.62K 674.25K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.90 8.83 USD |
-1
|
CA$1.42B 1.05B USD | CA$40.38K 29.96K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$12.11 8.99 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$145.92K 108.28K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+0.93
|
CA$1.39B 1.03B USD | CA$197.48K 146.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$24.16 17.93 USD |
+0.62
|
CA$1.35B 1B USD | CA$56.17K 41.68K USD | CA$22.29 16.54 USD | CA$24.64 18.28 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.25 5.38 USD |
+0.42
|
CA$1.32B 981.76M USD | CA$183.53K 136.19K USD | CA$7.01 5.2 USD | CA$7.34 5.45 USD | CA$1.32B 981.76M USD | 6.59 | CA$1.10 0.82 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.25B 924.74M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.99 16.32 USD |
-0.05
|
CA$1.24B 918.17M USD | CA$14.33K 10.63K USD | CA$21.32 15.82 USD | CA$22.50 16.7 USD | CA$1.24B 918.17M USD | 78.53 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.64 3.44 USD |
+0.43
|
CA$1.23B 914.1M USD | CA$46.28K 34.34K USD | CA$4.31 3.2 USD | CA$4.67 3.47 USD | CA$1.23B 914.1M USD | 0 | -CA$1.62 -1.2 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
-2.11
|
CA$1.17B 870.67M USD | CA$620.70K 460.6K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$1.17B 870.67M USD | 0 | -CA$0.31 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
+2.72
|
CA$1.13B 838.11M USD | CA$261.45K 194.01K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$1.13B 838.11M USD | 5.32 | CA$0.85 0.63 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.56 4.87 USD |
-2.24
|
CA$1.09B 812.41M USD | CA$626.74K 465.07K USD | CA$6.07 4.5 USD | CA$6.72 4.99 USD | CA$1.09B 812.41M USD | 32.79 | CA$0.20 0.15 USD | ||
| Robex Resources Inc. RBX.V | CA$4.40 3.27 USD |
+0.69
|
CA$1.07B 796.93M USD | CA$23.80K 17.66K USD | CA$4.30 3.19 USD | CA$4.41 3.27 USD | CA$1.07B 796.93M USD | 0 | -CA$0.13 -0.09 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
0
|
CA$1.05B 780.15M USD | CA$97.28K 72.18K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.05B 780.15M USD | 49.00 | CA$0.25 0.19 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
0
|
CA$991.38M 735.66M USD | CA$2.13M 1.58M USD | CA$2.38 1.76 USD | CA$2.52 1.87 USD | CA$991.38M 735.66M USD | 49.79 | CA$0.05 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$4.93 3.66 USD |
-7.33
|
CA$954.51M 708.31M USD | CA$275.60K 204.51K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.49 6.3 USD |
+2.78
|
CA$945.04M 701.28M USD | CA$261.36K 193.95K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$945.04M 701.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.31 6.91 USD |
-6.15
|
CA$943.01M 699.77M USD | CA$29.81K 22.12K USD | CA$9.00 6.68 USD | CA$9.53 7.07 USD | CA$943.01M 699.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.41 1.79 USD |
0
|
CA$880.43M 653.33M USD | CA$1.21M 894.24K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$880.43M 653.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.36 1.01 USD |
-4.9
|
CA$854.98M 634.44M USD | CA$1.25M 927.47K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$854.98M 634.44M USD | 7.55 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.09 2.29 USD |
-3.13
|
CA$849.51M 630.39M USD | CA$438.47K 325.37K USD | CA$3.01 2.23 USD | CA$3.15 2.34 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
-1.52
|
CA$822.35M 610.23M USD | CA$724.22K 537.42K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.09 0.81 USD |
-6.03
|
CA$798.36M 592.43M USD | CA$612.26K 454.33K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$798.36M 592.43M USD | 3.75 | CA$0.29 0.22 USD | ||
| Integra Resources Corp. ITR.V | CA$4.10 3.04 USD |
-3.53
|
CA$765.26M 567.87M USD | CA$428.61K 318.05K USD | CA$3.97 2.95 USD | CA$4.19 3.11 USD | CA$765.26M 567.87M USD | 19.52 | CA$0.21 0.16 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.94 1.44 USD |
+1.04
|
CA$741.73M 550.41M USD | CA$852.72K 632.77K USD | CA$1.81 1.34 USD | CA$1.98 1.47 USD | CA$741.73M 550.41M USD | 8.81 | CA$0.22 0.16 USD | ||
| New Found Gold Corp. NFG.V | CA$2.86 2.12 USD |
-2.05
|
CA$740.28M 549.33M USD | CA$812.22K 602.71K USD | CA$2.72 2.02 USD | CA$2.92 2.16 USD | CA$740.28M 549.33M USD | 0 | -CA$0.22 -0.1 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$450.07K 333.98K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$7.58 5.62 USD |
-0.52
|
CA$723.76M 537.07M USD | CA$91.19K 67.67K USD | CA$7.30 5.42 USD | CA$7.70 5.71 USD | CA$723.76M 537.07M USD | 19.43 | CA$0.39 0.29 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
0
|
CA$708.23M 525.55M USD | CA$491.56K 364.77K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$708.23M 525.55M USD | 0 | -CA$0.18 -0.1 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+2.38
|
CA$698.49M 518.32M USD | CA$694.57K 515.41K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | ||
| Itafos Inc. IFOS.V | CA$3.50 2.6 USD |
+1.74
|
CA$685.98M 509.04M USD | CA$119.81K 88.9K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$685.98M 509.04M USD | 3.84 | CA$0.91 0.68 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.33 5.44 USD |
+2.95
|
CA$679.90M 504.53M USD | CA$546.19K 405.3K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.41 2.53 USD |
-3.12
|
CA$637.18M 472.82M USD | CA$97.48K 72.33K USD | CA$3.38 2.51 USD | CA$3.60 2.67 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.39 2.52 USD |
-1.45
|
CA$633.89M 470.38M USD | CA$318.04K 236K USD | CA$3.14 2.33 USD | CA$3.44 2.55 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$630.11M 467.58M USD | CA$70.31K 52.17K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.47 2.57 USD |
+2.97
|
CA$623.60M 462.75M USD | CA$321.95K 238.91K USD | CA$3.26 2.42 USD | CA$3.48 2.58 USD | CA$623.60M 462.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.92 2.17 USD |
+0.34
|
CA$608.19M 451.31M USD | CA$155.97K 115.74K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
-16.23
|
CA$591.62M 439.01M USD | CA$4.01M 2.98M USD | CA$1.87 1.39 USD | CA$2.15 1.6 USD | CA$591.62M 439.01M USD | 10.61 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
0
|
CA$577.73M 428.71M USD | CA$253.96K 188.45K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$577.73M 428.71M USD | 79.66 | CA$0.03 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-4.78
|
CA$576.36M 427.69M USD | CA$115.08K 85.4K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.01 3.72 USD |
-4.21
|
CA$576.09M 427.49M USD | CA$1.11M 823.65K USD | CA$4.97 3.69 USD | CA$5.14 3.81 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||