Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.06 120.26 USD |
-0.64
|
$81.59B 60.55B USD | $159.57K 118.41K USD | $161.04 119.5 USD | $164 121.7 USD | $81.59B 60.55B USD | 25.08 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.49 53.79 USD |
-0.85
|
$80.68B 59.87B USD | $62.88K 46.66K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.68B 59.87B USD | 12.02 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.45 87.9 USD |
-0.7
|
$53.76B 39.89B USD | $77.51K 57.51K USD | $118.33 87.81 USD | $119.68 88.81 USD | $53.76B 39.89B USD | 63.34 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.14 19.39 USD |
-0.7
|
$44.94B 33.35B USD | $387.52K 287.56K USD | $26.06 19.34 USD | $26.4 19.59 USD | $44.94B 33.35B USD | 14.43 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $231.75 171.97 USD |
-0.6
|
$44.65B 33.13B USD | $18.1K 13.43K USD | $231 171.42 USD | $234.05 173.68 USD | $44.65B 33.13B USD | 52.55 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $81.87 60.75 USD |
-0.64
|
$39.91B 29.62B USD | $111.33K 82.62K USD | $81.83 60.72 USD | $82.76 61.41 USD | $39.91B 29.62B USD | 56.07 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.98 38.57 USD |
+0.46
|
$25.89B 19.21B USD | $211.42K 156.89K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.89B 19.21B USD | 742.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.28 15.05 USD |
-0.98
|
$24.88B 18.46B USD | $567.91K 421.42K USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.88B 18.46B USD | 15.02 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.58 15.27 USD |
+0.44
|
$17.17B 12.74B USD | $269.24K 199.79K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.17B 12.74B USD | 82.31 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $65.74 48.78 USD |
+1.18
|
$15.83B 11.75B USD | $191.15K 141.84K USD | $64.95 48.2 USD | $66.44 49.3 USD | $15.83B 11.75B USD | 21.55 | $3.05 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.28 8.37 USD |
+1.71
|
$15.26B 11.32B USD | $625.59K 464.22K USD | $11.2 8.31 USD | $11.41 8.47 USD | $15.26B 11.32B USD | 25.63 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $35.39 26.26 USD |
-0.65
|
$14.88B 11.04B USD | $192.54K 142.88K USD | $35.15 26.08 USD | $35.75 26.53 USD | $14.88B 11.04B USD | 41.63 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.38 24.77 USD |
-1.04
|
$12.09B 8.97B USD | $139.76K 103.71K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.09B 8.97B USD | 28.28 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.07 9.7 USD |
-0.87
|
$11.19B 8.31B USD | $302.45K 224.44K USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.19B 8.31B USD | 81.65 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.47 31.52 USD |
-1.05
|
$10.26B 7.61B USD | $99.7K 73.98K USD | $42.4 31.46 USD | $43.31 32.14 USD | $10.26B 7.61B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.47 75.3 USD |
+0.84
|
$8.05B 5.97B USD | $23.76K 17.63K USD | $100.45 74.54 USD | $101.74 75.5 USD | $8.05B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.57 25.65 USD |
-0.58
|
$6.48B 4.81B USD | $22.57K 16.74K USD | $34.45 25.56 USD | $34.8 25.82 USD | $6.48B 4.81B USD | 150.30 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.7 3.48 USD |
-1.37
|
$6.2B 4.6B USD | $321.37K 238.48K USD | $4.7 3.48 USD | $4.79 3.55 USD | $6.2B 4.6B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.95 22.22 USD |
-0.76
|
$6.01B 4.46B USD | $7.63K 5.66K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.01B 4.46B USD | 748.75 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
+2.28
|
$5.81B 4.31B USD | $751.6K 557.73K USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.81B 4.31B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.57 20.46 USD |
-0.79
|
$5.66B 4.2B USD | $58.03K 43.06K USD | $27.53 20.43 USD | $27.85 20.67 USD | $5.66B 4.2B USD | 12.25 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.34 6.93 USD |
-1.37
|
$5.37B 3.99B USD | $234.27K 173.84K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.37B 3.99B USD | 4.64 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $22.07 16.38 USD |
+0.09
|
$5B 3.71B USD | $25.83K 19.17K USD | $21.91 16.26 USD | $22.15 16.44 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.54 9.31 USD |
+0.64
|
$4.95B 3.68B USD | $670.33K 497.42K USD | $12.5 9.28 USD | $12.85 9.54 USD | $4.95B 3.68B USD | 23.22 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.01 4.46 USD |
-1.15
|
$4.76B 3.53B USD | $323.36K 239.95K USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.76B 3.53B USD | 24.03 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
+0.3
|
$4.63B 3.44B USD | $912 676.76 USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.63B 3.44B USD | 9.68 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.12 10.48 USD |
-1.74
|
$4.59B 3.41B USD | $42.23K 31.33K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.59B 3.41B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.07 4.5 USD |
-0.82
|
$4.24B 3.14B USD | $100.22K 74.37K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.24B 3.14B USD | 10.83 | $0.56 0.42 USD | |
| Stella-Jones Inc. SJ.TO | $76.06 56.44 USD |
+1.24
|
$4.23B 3.14B USD | $16.72K 12.41K USD | $75 55.65 USD | $76.15 56.51 USD | $4.23B 3.14B USD | 12.74 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.57 7.84 USD |
-0.89
|
$4.19B 3.11B USD | $600 445.24 USD | $10.56 7.84 USD | $10.66 7.91 USD | $4.19B 3.11B USD | 17.60 | $0.6 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.05 6.72 USD |
-1.74
|
$4.13B 3.06B USD | $268.9K 199.54K USD | $9.03 6.7 USD | $9.29 6.89 USD | $4.13B 3.06B USD | 9.23 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.17 32.78 USD |
-1.49
|
$3.81B 2.83B USD | $33.96K 25.2K USD | $44.03 32.67 USD | $44.93 33.34 USD | $3.81B 2.83B USD | 21.44 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.49 15.95 USD |
+0.14
|
$3.63B 2.69B USD | $76.77K 56.97K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.63B 2.69B USD | 11.87 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.34 9.16 USD |
-0.16
|
$3.62B 2.68B USD | $71.37K 52.96K USD | $12.34 9.16 USD | $12.45 9.24 USD | $3.62B 2.68B USD | 88.14 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.88 10.3 USD |
-0.86
|
$3.34B 2.48B USD | $44.11K 32.73K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.34B 2.48B USD | 13.60 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.13 11.97 USD |
-0.8
|
$3.27B 2.43B USD | $80.95K 60.07K USD | $16 11.87 USD | $16.4 12.17 USD | $3.27B 2.43B USD | 28.80 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.62 33.85 USD |
-0.52
|
$3.07B 2.28B USD | $15.81K 11.73K USD | $45.62 33.85 USD | $46.3 34.36 USD | $3.07B 2.28B USD | 10.83 | $4.21 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.59 13.79 USD |
-2.11
|
$2.79B 2.07B USD | $37.34K 27.71K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.79B 2.07B USD | 14.99 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
-1.56
|
$2.71B 2.01B USD | $154.96K 114.99K USD | $3.16 2.34 USD | $3.22 2.39 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.79 19.14 USD |
-0.69
|
$2.67B 1.98B USD | $59.59K 44.22K USD | $25.72 19.09 USD | $26.11 19.38 USD | $2.67B 1.98B USD | 21.31 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.1 6.01 USD |
-1.94
|
$2.49B 1.85B USD | $142.14K 105.47K USD | $8.1 6.01 USD | $8.34 6.19 USD | $2.49B 1.85B USD | 11.40 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.7 23.52 USD |
+1.7
|
$2.36B 1.75B USD | $7.53K 5.59K USD | $31.25 23.19 USD | $31.89 23.66 USD | $2.36B 1.75B USD | 0 | -$1.77 -1.3 USD | |
| Champion Iron Limited CIA.TO | $4.03 2.99 USD |
+5.5
|
$2.09B 1.55B USD | $362.78K 269.2K USD | $3.91 2.9 USD | $4.2 3.12 USD | $2.09B 1.55B USD | 17.52 | $0.23 0.17 USD | |
| Ero Copper Corp. ERO.TO | $19.73 14.64 USD |
-0.3
|
$2.04B 1.52B USD | $31.33K 23.25K USD | $19.6 14.54 USD | $20.06 14.89 USD | $2.04B 1.52B USD | 78.92 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.82 7.29 USD |
-0.91
|
$2.04B 1.51B USD | $132.15K 98.06K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.04B 1.51B USD | 39.28 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $17.69 13.13 USD |
+2.85
|
$2.03B 1.51B USD | $49.34K 36.61K USD | $17.2 12.76 USD | $17.7 13.13 USD | $2.03B 1.51B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-0.81
|
$1.96B 1.46B USD | $52.78K 39.16K USD | $4.9 3.64 USD | $5.01 3.72 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.9 21.45 USD |
+0.24
|
$1.85B 1.37B USD | $25.4K 18.85K USD | $28.81 21.38 USD | $29.07 21.57 USD | $1.85B 1.37B USD | 13.56 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.01 12.62 USD |
-0.88
|
$1.71B 1.27B USD | $10.21K 7.58K USD | $16.94 12.57 USD | $17.28 12.82 USD | $1.71B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.26 9.1 USD |
-0.08
|
$1.6B 1.19B USD | $151.26K 112.25K USD | $12.18 9.04 USD | $12.56 9.32 USD | $1.6B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.95 6.64 USD |
+0.22
|
$1.59B 1.18B USD | $299.89K 222.53K USD | $8.93 6.63 USD | $9.1 6.75 USD | $1.59B 1.18B USD | 40.68 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.44 9.97 USD |
+1.43
|
$1.58B 1.17B USD | $16.74K 12.42K USD | $13.15 9.76 USD | $13.47 10 USD | $1.58B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
-0.2
|
$1.45B 1.08B USD | $215.99K 160.28K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.76 13.92 USD |
-3.9
|
$1.34B 995.96M USD | $29.7K 22.04K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.34B 995.96M USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.23 8.33 USD |
+0.99
|
$1.28B 947.95M USD | $53.1K 39.4K USD | $11.14 8.27 USD | $11.25 8.35 USD | $1.28B 947.95M USD | 10.30 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.8 19.89 USD |
-0.07
|
$1.24B 920.8M USD | $6.72K 4.99K USD | $26.71 19.82 USD | $27.36 20.3 USD | $1.24B 920.8M USD | 12.46 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
0
|
$1.23B 910.92M USD | $205.35K 152.38K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $1.23B 910.92M USD | 8.72 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.37 3.98 USD |
-1.29
|
$1.17B 868.52M USD | $104.74K 77.73K USD | $5.37 3.98 USD | $5.58 4.14 USD | $1.17B 868.52M USD | 14.13 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.23 4.62 USD |
+3.15
|
$1.03B 760.93M USD | $55.54K 41.21K USD | $6.06 4.5 USD | $6.23 4.62 USD | $1.03B 760.93M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.14 2.33 USD |
+3.63
|
$991.85M 736.01M USD | $263.41K 195.46K USD | $3.05 2.26 USD | $3.14 2.33 USD | $991.85M 736.01M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.82 2.83 USD |
-0.26
|
$836.22M 620.52M USD | $18.7K 13.87K USD | $3.81 2.83 USD | $3.87 2.87 USD | $836.22M 620.52M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.65 5.68 USD |
+3.52
|
$802.75M 595.68M USD | $40.98K 30.41K USD | $7.55 5.6 USD | $7.67 5.69 USD | $802.75M 595.68M USD | 0 | -$1.45 -1.07 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
-2.33
|
$796.42M 590.99M USD | $46.07K 34.19K USD | $7.05 5.23 USD | $7.45 5.53 USD | $796.42M 590.99M USD | 0 | -$0.46 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
-1.36
|
$780.94M 579.51M USD | $50.22K 37.27K USD | $1.44 1.07 USD | $1.49 1.1 USD | $780.94M 579.51M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+2.72
|
$760.82M 564.58M USD | $362.97K 269.35K USD | $2.56 1.9 USD | $2.65 1.97 USD | $760.82M 564.58M USD | 0 | -$0.17 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.27 6.13 USD |
+0.18
|
$735.94M 546.11M USD | $30.83K 22.87K USD | $8.2 6.08 USD | $8.31 6.17 USD | $735.94M 546.11M USD | 25.04 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+3.42
|
$735.1M 545.49M USD | $74.36K 55.18K USD | $2.34 1.74 USD | $2.43 1.8 USD | $735.1M 545.49M USD | 4.93 | $0.49 0.36 USD | |
| Imperial Metals Corporation III.TO | $4.49 3.33 USD |
-2.39
|
$731.05M 542.49M USD | $48.73K 36.16K USD | $4.49 3.33 USD | $4.59 3.41 USD | $731.05M 542.49M USD | 4.67 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $1.93 1.43 USD |
-0.77
|
$728.35M 540.48M USD | $202.65K 150.38K USD | $1.93 1.43 USD | $1.96 1.45 USD | $728.35M 540.48M USD | 192.50 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.18 6.07 USD |
-1.8
|
$669.49M 496.8M USD | $21.96K 16.3K USD | $8.18 6.07 USD | $8.37 6.21 USD | $669.49M 496.8M USD | 19.47 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.93 USD |
-1.57
|
$663.39M 492.28M USD | $791.19K 587.11K USD | $1.25 0.92 USD | $1.3 0.96 USD | $663.39M 492.28M USD | 6.94 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.63 9.37 USD |
+2.02
|
$649.86M 482.24M USD | $21.22K 15.75K USD | $12.43 9.22 USD | $12.74 9.45 USD | $649.86M 482.24M USD | 0 | -$5.17 -3.8 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
+4.52
|
$640.7M 475.44M USD | $172.24K 127.81K USD | $2.27 1.68 USD | $2.37 1.76 USD | $640.7M 475.44M USD | 0 | -$0.22 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.4 3.27 USD |
+1.38
|
$636.97M 472.67M USD | $165.77K 123.01K USD | $4.32 3.21 USD | $4.48 3.32 USD | $636.97M 472.67M USD | 31.42 | $0.14 0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.23 0.91 USD |
-1.6
|
$616.41M 457.41M USD | $21.5K 15.95K USD | $1.23 0.91 USD | $1.24 0.92 USD | $616.41M 457.41M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.25 8.35 USD |
-0.44
|
$607.36M 450.7M USD | $5.75K 4.26K USD | $11.22 8.33 USD | $11.44 8.49 USD | $607.36M 450.7M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-2.74
|
$576.06M 427.47M USD | $37.63K 27.92K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $576.06M 427.47M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.05 0.78 USD |
+0.96
|
$555.41M 412.15M USD | $22.84K 16.95K USD | $1.04 0.77 USD | $1.05 0.78 USD | $555.41M 412.15M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
+1.19
|
$554.5M 411.47M USD | $171.36K 127.16K USD | $0.8399 0.62 USD | $0.8599 0.63 USD | $554.5M 411.47M USD | 0 | -$0.18 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
+0.62
|
$550.99M 408.87M USD | $300 222.62 USD | $3.25 2.41 USD | $3.27 2.43 USD | $550.99M 408.87M USD | 0 | -$0.09 -0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.84 3.59 USD |
+1.68
|
$522.45M 387.69M USD | $4.21K 3.12K USD | $4.78 3.55 USD | $4.84 3.59 USD | $522.45M 387.69M USD | 11.80 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $23.2K 17.22K USD | $1.25 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.14 0.85 USD |
0
|
$486.85M 361.27M USD | $24.68K 18.31K USD | $1.13 0.84 USD | $1.14 0.85 USD | $486.85M 361.27M USD | 114.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-2.08
|
$484.18M 359.29M USD | $14.67K 10.89K USD | $1.88 1.4 USD | $1.92 1.42 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-3.15
|
$480.45M 356.52M USD | $36.15K 26.83K USD | $2.46 1.83 USD | $2.62 1.94 USD | $480.45M 356.52M USD | 2.92 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
0
|
$468.73M 347.82M USD | $1 0.74 USD | $2.26 1.67 USD | $2.29 1.7 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.93 3.66 USD |
-1.4
|
$466.69M 346.31M USD | $25.1K 18.63K USD | $4.9 3.64 USD | $5.15 3.82 USD | $466.69M 346.31M USD | 6.08 | $0.81 0.6 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-1.51
|
$463.17M 343.7M USD | $8.24K 6.12K USD | $4.5 3.34 USD | $4.62 3.43 USD | $463.17M 343.7M USD | 0 | -$0.13 -0.09 USD | |
| Marimaca Copper Corp. MARI.TO | $4.57 3.39 USD |
0
|
$462.34M 343.08M USD | $400 296.82 USD | $4.56 3.38 USD | $4.59 3.41 USD | $462.34M 343.08M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.68 0.5 USD |
-4.23
|
$452.4M 335.71M USD | $122.25K 90.71K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $452.4M 335.71M USD | 3.57 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
0
|
$432.85M 321.2M USD | $42.9K 31.83K USD | $2.23 1.65 USD | $2.25 1.67 USD | $432.85M 321.2M USD | 3.20 | $0.7 0.52 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
+6.15
|
$425.2M 315.52M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $425.2M 315.52M USD | 0 | -$0.05 -0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
+2.53
|
$414.58M 307.64M USD | $24.05K 17.85K USD | $2.38 1.77 USD | $2.43 1.8 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
-1.96
|
$401.52M 297.95M USD | $275.61K 204.52K USD | $1.98 1.47 USD | $2.03 1.51 USD | $401.52M 297.95M USD | 0 | -$0.23 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.54 7.08 USD |
+0.53
|
$399.01M 296.09M USD | $14.42K 10.7K USD | $9.5 7.05 USD | $9.6 7.12 USD | $399.01M 296.09M USD | 0 | -$0.51 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.27 3.17 USD |
+1.18
|
$395.08M 293.17M USD | $4.43K 3.29K USD | $4.21 3.12 USD | $4.27 3.17 USD | $395.08M 293.17M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $4.87 3.61 USD |
+0.62
|
$386.17M 286.56M USD | $4.32K 3.2K USD | $4.87 3.61 USD | $4.87 3.61 USD | $386.17M 286.56M USD | 13.52 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
0
|
$381.94M 283.43M USD | $124.8K 92.61K USD | $2.23 1.65 USD | $2.29 1.7 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.07 1.54 USD |
-0.48
|
$376.9M 279.68M USD | $34.57K 25.66K USD | $2.03 1.51 USD | $2.08 1.54 USD | $376.9M 279.68M USD | 0 | -$0.2 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||