Trang kết quả 5 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.44M 19.62M USD | CA$141.32K 104.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
0
|
CA$26.29M 19.51M USD | CA$123.50K 91.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.20 0.14 USD |
-7.14
|
CA$26.18M 19.43M USD | CA$287.91K 213.64K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$26.18M 19.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.33 0.24 USD |
-5.71
|
CA$25.70M 19.07M USD | CA$19.11K 14.18K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.70M 19.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.67 0.5 USD |
-2.9
|
CA$25.68M 19.06M USD | CA$4.24K 3.15K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$25.68M 19.06M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$46.00K 34.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.78
|
CA$25.47M 18.9M USD | CA$52.50K 38.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-9.09
|
CA$25.35M 18.81M USD | CA$53.31K 39.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$242.38K 179.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
+2.33
|
CA$25.06M 18.6M USD | CA$17.87K 13.26K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
0
|
CA$24.96M 18.52M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.77M 18.38M USD | CA$286.80K 212.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-11.54
|
CA$24.68M 18.31M USD | CA$209.19K 155.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.14 USD |
-4.88
|
CA$24.07M 17.86M USD | CA$100.74K 74.75K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$24.07M 17.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.06M 17.85M USD | CA$731.29K 542.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.06M 17.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$12.00K 8.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.73M 17.61M USD | CA$97.63K 72.45K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$23.73M 17.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$155.17K 115.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.12 USD |
-2.94
|
CA$23.56M 17.48M USD | CA$40.04K 29.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.56M 17.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
+7.69
|
CA$23.51M 17.44M USD | CA$63.21K 46.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
-4
|
CA$23.48M 17.43M USD | CA$22.10K 16.4K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$23.48M 17.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$106.32K 78.89K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
0
|
CA$22.65M 16.81M USD | CA$25.00 18.55 USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-13.33
|
CA$22.50M 16.7M USD | CA$708.53K 525.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$39.90K 29.61K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
-5.71
|
CA$21.64M 16.06M USD | CA$134.20K 99.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
-4
|
CA$21.34M 15.84M USD | CA$410.05K 304.28K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
-5
|
CA$21.26M 15.77M USD | CA$277.48K 205.9K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.26M 15.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
-15.25
|
CA$21.00M 15.58M USD | CA$46.59K 34.57K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.21 USD |
-12.5
|
CA$20.61M 15.29M USD | CA$392.21K 291.05K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$20.61M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
0
|
CA$20.59M 15.28M USD | CA$87.96K 65.27K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.16 0.12 USD |
-6.06
|
CA$20.51M 15.22M USD | CA$86.94K 64.51K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-11.76
|
CA$19.98M 14.83M USD | CA$21.08K 15.64K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-5
|
CA$19.84M 14.72M USD | CA$243.61K 180.77K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.34 0.25 USD |
+7.94
|
CA$19.62M 14.56M USD | CA$41.50K 30.8K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.62M 14.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
-5.88
|
CA$19.43M 14.42M USD | CA$7.75K 5.75K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.43M 14.42M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
0
|
CA$19.42M 14.41M USD | CA$87.52K 64.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
-2.27
|
CA$19.38M 14.38M USD | CA$8.53K 6.33K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+9.52
|
CA$19.17M 14.23M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-8.33
|
CA$18.70M 13.88M USD | CA$125.87K 93.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$18.58M 13.79M USD | CA$22.60K 16.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.58 0.43 USD |
+16
|
CA$18.56M 13.77M USD | CA$14.03K 10.41K USD | CA$0.48 0.36 USD | CA$0.58 0.43 USD | CA$18.56M 13.77M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.30 0.22 USD |
-3.23
|
CA$18.31M 13.59M USD | CA$2.83K 2.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.31M 13.59M USD | 2.00 | CA$0.15 0.11 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+4.35
|
CA$18.24M 13.54M USD | CA$1.39K 1.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.24M 13.54M USD | CA$156.30K 115.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
-7.14
|
CA$18.21M 13.52M USD | CA$110.10K 81.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.21M 13.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
0
|
CA$17.94M 13.31M USD | CA$5.50K 4.08K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$17.94M 13.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
+1.49
|
CA$17.92M 13.3M USD | CA$33.09K 24.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.92M 13.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+1.69
|
CA$17.71M 13.14M USD | CA$8.50K 6.31K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$63.29K 46.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+3.57
|
CA$17.40M 12.91M USD | CA$6.95K 5.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$67.68K 50.22K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$9.05K 6.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
0
|
CA$16.82M 12.48M USD | CA$29.71K 22.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.52M 12.26M USD | CA$35.00 25.97 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
-16.22
|
CA$16.35M 12.14M USD | CA$502.62K 372.97K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$16.35M 12.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$22.10K 16.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$35.65K 26.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$38.00K 28.2K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$151.24K 112.23K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4
|
CA$15.64M 11.61M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-17.65
|
CA$15.58M 11.56M USD | CA$67.66K 50.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.58M 11.56M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$15.53M 11.53M USD | CA$45.18K 33.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.53M 11.53M USD | 0 | CA$0.00 0 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.43M 11.45M USD | CA$100.12K 74.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-7.14
|
CA$15.31M 11.36M USD | CA$84.10K 62.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
-3.85
|
CA$15.27M 11.33M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
0
|
CA$15.24M 11.31M USD | CA$18.29K 13.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.24M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
+6.67
|
CA$15.18M 11.26M USD | CA$15.00K 11.13K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$440.51K 326.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.32 0.23 USD |
+5
|
CA$15.04M 11.16M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.04M 11.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
-22.22
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$14.88M 11.04M USD | CA$719.00 533.54 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$14.87M 11.04M USD | CA$231.00K 171.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.65 0.48 USD |
+8.33
|
CA$14.78M 10.97M USD | CA$15.28K 11.34K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$14.78M 10.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
+14.29
|
CA$14.72M 10.92M USD | CA$39.03K 28.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
-9.09
|
CA$14.70M 10.9M USD | CA$8.76K 6.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+1.69
|
CA$14.59M 10.83M USD | CA$131.96K 97.92K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
0
|
CA$14.32M 10.63M USD | CA$7.83K 5.81K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.32M 10.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$101.00 74.95 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
+1.72
|
CA$14.02M 10.41M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.02M 10.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.11 0.08 USD |
+10
|
CA$13.98M 10.37M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.98M 10.37M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+10
|
CA$13.91M 10.32M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-15.38
|
CA$13.78M 10.23M USD | CA$460.20K 341.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.27 0.2 USD |
-10.17
|
CA$13.65M 10.13M USD | CA$165.90K 123.11K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$13.65M 10.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
-7.41
|
CA$13.46M 9.99M USD | CA$1.22M 908.12K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$13.46M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-9.26
|
CA$13.34M 9.9M USD | CA$19.50K 14.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
-16.67
|
CA$13.33M 9.89M USD | CA$31.62K 23.46K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.33
|
CA$13.31M 9.88M USD | CA$113.51K 84.23K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
+4.88
|
CA$13.26M 9.84M USD | CA$20.18K 14.98K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$13.26M 9.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||