Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (137)
- {{country.name}}
- Tất cả các quốc gia
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.69 2 USD |
-7.24
|
CA$863.97M 641.12M USD | CA$819.90K 608.42K USD | CA$2.60 1.93 USD | CA$2.94 2.18 USD | CA$863.97M 641.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.48 0.36 USD |
-5.88
|
CA$107.95M 80.1M USD | CA$67.63K 50.18K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$107.95M 80.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.70 0.52 USD |
+7.69
|
CA$102.75M 76.25M USD | CA$462.53K 343.22K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$102.75M 76.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
0
|
CA$96.84M 71.86M USD | CA$141.47K 104.98K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
0
|
CA$75.55M 56.06M USD | CA$90.93K 67.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.89 0.66 USD |
0
|
CA$75.24M 55.84M USD | CA$126.86K 94.13K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$75.24M 55.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.46 3.31 USD |
+3
|
CA$64.38M 47.78M USD | CA$20.82K 15.45K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$64.38M 47.78M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.95 0.7 USD |
0
|
CA$62.70M 46.53M USD | CA$14.00K 10.39K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$62.70M 46.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.12 0.09 USD |
-7.69
|
CA$57.90M 42.96M USD | CA$114.51K 84.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.90M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$36.00 26.71 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
0
|
CA$48.87M 36.27M USD | CA$35.20K 26.12K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
+2.04
|
CA$43.87M 32.55M USD | CA$60.00K 44.52K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+5.56
|
CA$41.63M 30.89M USD | CA$96.97K 71.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.63M 30.89M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.51 0.38 USD |
+4.08
|
CA$40.66M 30.17M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.25 0.18 USD |
-5.77
|
CA$30.99M 22.99M USD | CA$10.00K 7.42K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$30.99M 22.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.42 0.31 USD |
+5
|
CA$30.92M 22.94M USD | CA$293.56K 217.84K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
0
|
CA$29.91M 22.2M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
+3.45
|
CA$28.52M 21.16M USD | CA$50.81K 37.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
-2
|
CA$26.84M 19.92M USD | CA$151.61K 112.5K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$163.20K 121.1K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-3.23
|
CA$24.07M 17.86M USD | CA$78.51K 58.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.07M 17.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.17 0.13 USD |
+6.25
|
CA$23.91M 17.75M USD | CA$37.00K 27.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$66.00K 48.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-13.04
|
CA$20.41M 15.14M USD | CA$467.02K 346.55K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$19.17M 14.23M USD | CA$30.50K 22.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
-3.45
|
CA$17.57M 13.04M USD | CA$26.50K 19.66K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+10
|
CA$17.18M 12.75M USD | CA$152.78K 113.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+24.32
|
CA$16.95M 12.58M USD | CA$69.50K 51.57K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.35
|
CA$16.53M 12.26M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.64 0.47 USD |
-4.41
|
CA$15.95M 11.84M USD | CA$44.15K 32.76K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$15.95M 11.84M USD | 0 | -CA$0.20 -0.1 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.89M 11.79M USD | CA$134.42K 99.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
-8
|
CA$15.69M 11.64M USD | CA$9.03K 6.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.28 0.21 USD |
+14.29
|
CA$15.53M 11.53M USD | CA$24.69K 18.32K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$15.53M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
-2.22
|
CA$14.63M 10.86M USD | CA$6.48K 4.81K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
+2.86
|
CA$12.35M 9.17M USD | CA$41.87K 31.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.35M 9.17M USD | 18.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$316.08K 234.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$10.50K 7.79K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+5
|
CA$11.16M 8.28M USD | CA$141.85K 105.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
+33.33
|
CA$8.81M 6.54M USD | CA$2.37M 1.76M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-7.89
|
CA$8.28M 6.14M USD | CA$23.11K 17.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
+16.67
|
CA$6.68M 4.96M USD | CA$57.20K 42.45K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.68M 4.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
+10.53
|
CA$6.56M 4.87M USD | CA$153.70K 114.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.56M 4.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-9.52
|
CA$6.25M 4.64M USD | CA$273.03K 202.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$1.24M 918.6K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$126.00K 93.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$505.30K 374.96K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.09 0.07 USD |
+28.57
|
CA$5.91M 4.39M USD | CA$507.83K 376.84K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$129.00K 95.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.20M 3.86M USD | CA$572.54K 424.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
0
|
CA$4.77M 3.54M USD | CA$22.13K 16.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.77M 3.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$169.80K 126K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.37M 3.24M USD | CA$3.41K 2.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$2.70K 2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$50.10K 37.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.23 0.17 USD |
0
|
CA$4.10M 3.04M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$4.10M 3.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$3.62M 2.69M USD | CA$7.60K 5.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.48 0.36 USD |
-2.04
|
CA$3.50M 2.6M USD | CA$15.50K 11.5K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.50M 2.6M USD | 0 | -CA$2.70 -2.003 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
-17.65
|
CA$3.33M 2.47M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$286.00K 212.23K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.08M 2.28M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.07 USD |
-5.26
|
CA$2.49M 1.85M USD | CA$40.00K 29.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.49M 1.85M USD | 3.00 | CA$0.03 0.02 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.21 -0.1 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.13M 1.58M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$1.96M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
+20
|
CA$1.77M 1.31M USD | CA$801.20K 594.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.77M 1.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+30
|
CA$1.73M 1.29M USD | CA$1.13M 835.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.73M 1.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
0
|
CA$1.62M 1.21M USD | CA$63.00 46.75 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$35.00K 25.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
0
|
CA$1.10M 817.61K USD | CA$189.20K 140.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$109.00K 80.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$95.50K 70.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$201.00 149.15 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
+2.22
|
CA$996.33K 739.33K USD | CA$11.50K 8.53K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$16.50K 12.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
-7.69
|
CA$866.44K 642.95K USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$309.00K 229.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}