$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 19 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2297)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sturgis Bancorp  STBI $17.97
-0.17
$38.84M $2K $18 $18 $38.84M 13.61 $1.32
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Solera National Bancorp  SLRK $9
-1.1
$38.7M $1K $9 $9 $38.7M 2.14 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Golden Valley Bancshares  GVYB $17.3
0
$38.55M $1.58K $17 $17.25 $38.55M 12.18 $1.42
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $100 $4.15 $4.15 $38.14M 7.83 $0.53
Romerike Sparebank  ROMER.OL $137.02 13.14 USD
0
$388.63M 37.28M USD $350 33.57 USD $137.02 13.14 USD $137.06 13.15 USD $388.63M 37.28M USD 2.02 $67.72 6.5 USD
Romerike Sparebank  92I.F $11.86 12.97 USD
+1.7
$34.09M 37.27M USD $0 0 USD $11.86 12.97 USD $11.86 12.97 USD $34.09M 37.27M USD 2.02 $5.85 6.39 USD
Hvidbjerg Bank A/S  HVID.CO $151 22.14 USD
+1.34
$253.7M 37.2M USD $418 61.29 USD $147 21.55 USD $151 22.14 USD $253.7M 37.2M USD 1.53 $98.3 14.41 USD
PB Bankshares  PBBK $15.65
+1.95
$37.16M $45.56K $15.6 $15.65 $37.16M 18.85 $0.83
Generations Bancorp NY  GBNY $16.2
-0.61
$36.92M $418 $16.2 $16.57 $36.92M 0 -$1.23
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Ottawa Bancorp  OTTW $15
+0.33
$36.3M $1.94K $15 $15 $36.3M 83.33 $0.18
HCB Financial  HCBN $34.5
+0.73
$35.76M $300 $34.5 $34.5 $35.76M 5.89 $5.85
M&F Bancorp  MFBP $18
0
$35.69M $2.09K $18 $18.25 $35.69M 9.94 $1.81
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
West Shore Bank  WSSH $27.34
0
$33.69M $300 $27.5 $27.5 $33.69M 6.95 $3.93
Triad Business Bank  TBBC $5.01
-1.76
$33.54M $1K $5.01 $5.02 $33.54M 0 -$0.58
Equitable Financial  EQFN $12.8
0
$33.49M $1.87K $12.8 $12.8 $33.49M 10.57 $1.21
Northumberland Bancorp  NUBC $25.95
0
$33.4M $200 $25.95 $25.95 $33.4M 18.94 $1.37
Sunndal Sparebank  SUNSB.OL $124 11.9 USD
+1.64
$341.47M 32.76M USD $76 7.29 USD $124 11.9 USD $124 11.9 USD $341.47M 32.76M USD 15.89 $7.8 0.75 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.57 $0.61 0.12 USD
Lewis & Clark Bancorp  LWCL $30
0
$32.2M $1.05K $30 $30 $32.2M 20.40 $1.47
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
HFB Financial  HFBA $27.9
-0.36
$31.79M $100 $27.9 $27.9 $31.79M 12.51 $2.23
Pinnacle Bancshares  PCLB $34.2
+2.09
$30.98M $400 $34.2 $34.2 $30.98M 7.63 $4.48
Varengold Bank AG  VG8.DE $2.82 3.08 USD
0
$28.32M 30.96M USD $92 100.57 USD $2.82 3.08 USD $2.88 3.15 USD $28.32M 30.96M USD 3.16 $0.89 0.97 USD
AmFin Financial  AFNL $191
0
$30.83M $2 $195 $195 $30.83M 0 $0
Varengold Bank AG  VG8.F $2.66 2.91 USD
0
$28.12M 30.74M USD $150 163.97 USD $2.66 2.91 USD $2.66 2.91 USD $28.12M 30.74M USD 3.02 $0.88 0.96 USD
Pacific Alliance Bank  PFBN $9.5
0
$30.65M $410 $9.5 $12.5 $30.65M 21.59 $0.44
Security Bancorp  SCYT $82
+6.49
$30.49M $100 $82 $82 $30.49M 7.69 $10.65
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
0
$27.77M 30.35M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.77M 30.35M USD 4.27 $0.05 0.05 USD
Woodlands Financial Services Company  WDFN $21.75
+1.64
$30.33M $100 $21.75 $21.75 $30.33M 8.30 $2.62
Exchange Bankshares  EXCH $50.75
0
$30.28M $100 $50.75 $50.75 $30.28M 6.73 $7.53
High Country Bancorp  HCBC $30.04
0
$30.19M $131 $29.25 $31 $30.19M 10.61 $2.83
RMB Holdings Limited  R8B.F $0.01 0.01 USD
-4.17
$26.92M 29.43M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $26.92M 29.43M USD 0 $0 0 USD
Community Capital Bancshares  ALBY $22.75
-1.52
$29.29M $1.75K $22.75 $23.01 $29.29M 7.24 $3.14
Middlebury National  MDVT $33.75
-2.15
$29.05M $100 $33.75 $33.75 $29.05M 8.27 $4.08
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Grand River Commerce  GNRV $3.9
+11.43
$27.45M $1.3K $3.7 $3.9 $27.45M 0 -$0.16
Community Bancorp of Santa Maria  CYSM $12.47
0
$27.37M $1.59K $12.8 $12.89 $27.37M 8.09 $1.54
First Community Financial  FMFP $9.5
0
$26.88M $1 $9.7 $9.7 $26.88M 24.35 $0.39
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Quaint Oak Bancorp  QNTO $10.15
+0.5
$26.67M $1.2K $10.1 $10.15 $26.67M 14.71 $0.69
Pioneer Bankshares  PNBI $26.75
0
$26.62M $700 $26.5 $26.75 $26.62M 9.94 $2.69
JSB Financial Inc.  JFWV $100
0
$25.75M $100 $100 $100 $25.75M 6.27 $15.94
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $512 $23.71 $23.71 $25.69M 9.79 $2.42
The Shimane Bank,Ltd.  7150.T $457 3.08 USD
-0.87
$3.76B 25.36M USD $5.6K 37.8 USD $455 3.07 USD $458 3.09 USD $3.76B 25.36M USD 15.49 $29.5 0.2 USD
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Elmer Bancorp  ELMA $21.64
0
$24.73M $100 $21.64 $21.64 $24.73M 8.65 $2.5
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
F.I.B.I. Holdings Ltd  FIBIH.TA $22,590 65.87 USD
-1.44
$8.01B 23.35M USD $16.4K 47.82 USD $22,540 65.73 USD $22,850 66.63 USD $8.01B 23.35M USD 7.49 $30.16 0.09 USD
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
First Robinson Financial  FRFC $42.9
0
$22.55M $100 $40.15 $40.15 $22.55M 14.94 $2.87
Tysnes Sparebank  TYSB.OL $124.22 11.92 USD
0
$234.14M 22.46M USD $50 4.8 USD $124.22 11.92 USD $124.22 11.92 USD $234.14M 22.46M USD 0 -$12.11 -1.1 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Tysnes Sparebank  8QC.F $10.63 11.62 USD
+0.59
$20.3M 22.19M USD $714 780.5 USD $10.63 11.62 USD $10.63 11.62 USD $20.3M 22.19M USD 0 -$1.05 -1.1 USD
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
The Victory Bancorp  VTYB $11
0
$21.75M $600 $10.89 $11 $21.75M 13.09 $0.84
Enterprise Financial Services  EFSG $18.25
0
$21.39M $300 $18.25 $18.25 $21.39M 6.68 $2.73
Woodsboro Bank  WOBK $53.5
0
$21.25M $200 $54.4 $54.5 $21.25M 5.71 $9.36
CNB  CNBZ $17.5
0
$21.19M $500 $17.5 $17.5 $21.19M 6.60 $2.65
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Aasen Sparebank  AASB.OL $125 11.99 USD
0
$216.22M 20.74M USD $11.32K 1.09K USD $125 11.99 USD $130.98 12.56 USD $216.22M 20.74M USD 10.49 $11.91 1.14 USD
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Kentucky First Federal Bancorp  KFFB $2.51
+2.45
$20.3M $4.49K $2.43 $2.6 $20.3M 0 -$0.13
Great American Bancorp  GTPS $55.5
0
$19.96M $300 $55.5 $55.5 $19.96M 5.73 $9.67
AMB Financial  AMFC $22.16
-1.51
$19.86M $900 $22.5 $22.5 $19.86M 8.11 $2.73
Commercial National Financial  CNAF $6.75
+1.5
$19.31M $310 $6.7 $6.75 $19.31M 11.44 $0.59
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.5 3.95 USD
0
$93.29M 18.91M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $93.29M 18.91M USD 11.33 $1.72 0.35 USD
Seneca Financial  SNNF $10.25
-13.87
$18.84M $2.1K $9.51 $12 $18.84M 20.09 $0.51
The Howa Bank, Ltd.  8559.F $472 3.19 USD
0
$2.78B 18.78M USD $2.7K 18.23 USD $470 3.17 USD $484 3.27 USD $2.78B 18.78M USD 16.77 $28.13 0.19 USD
SSB Bancorp  SSBP $8.55
-0.58
$18.71M $100 $8.55 $8.55 $18.71M 10.55 $0.81
Harbor Bankshares  HRBK $15.25
0
$18.33M $300 $15.25 $15.25 $18.33M 7.22 $2.11
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.55
0
$18.06M $414 $12.55 $12.55 $18.06M 13.49 $0.93
Logansport Financial  LOGN $29.25
-2.5
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.05 3.46 USD
-7.19
$86.59M 17.55M USD $400 81.07 USD $17 3.45 USD $17.05 3.46 USD $86.59M 17.55M USD 9.91 $1.72 0.35 USD
California International Bank, N.A  CAIB $0.1
0
$17.05M $500 $0.1 $0.1 $17.05M 0 $0
Sogn Sparebank  SOGN.OL $280 26.86 USD
0
$177.1M 16.99M USD $141 13.53 USD $274.1 26.29 USD $280 26.86 USD $177.1M 16.99M USD 12.83 $21.81 2.09 USD
Heritage NOLA Bancorp  HRGG $13.51
-9.87
$16.75M $3.11K $13.51 $14.75 $16.75M 61.40 $0.22
TEB Bancorp  TBBA $6.34
0
$16.63M $800 $6.1 $6.25 $16.63M 5.28 $1.2
U & I Financial  UNIF $3.01
0
$16.48M $200 $3.01 $3.01 $16.48M 0 -$5.99
First Bancorp of Indiana  FBPI $9.65
0
$16.14M $1K $9.65 $9.65 $16.14M 10.48 $0.92
Fleetwood Bank  FLEW $52.99
0
$15.86M $50 $52.99 $52.99 $15.86M 11.17 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47
0
$15.62M $200 $30 $30 $15.62M 9.26 $3.18
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
First Bancshares, Inc.  FIBH $27
0
$14.69M $63 $26.4 $26.4 $14.69M 4.79 $5.63
Community Investors Bancorp  CIBN $18.25
0
$14.49M $150 $18.25 $18.25 $14.49M 9.86 $1.85
Greenville Federal Financial  GVFF $6.98
+7.38
$14.18M $5.15K $6.33 $6.98 $14.18M 0 -$0.84
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Town Center Bank  TCNB $6
-0.83
$14M $10 $6.05 $6.05 $14M 10.00 $0.6
Eureka Homestead Bancorp  ERKH $13.6
0
$13.96M $1.3K $13.6 $13.6 $13.96M 226.66 $0.06
MCNB Banks  MKIN $12.85
0
$13.87M $312 $12.85 $12.85 $13.87M 13.24 $0.97
MNB  MNBO $30
+5.26
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Community Bankers'  CTYP $5.95
0
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
Tennessee Valley Financial  TVLF $6.98
+3.33
$12.99M $100 $6.75 $6.75 $12.99M 5.44 $1.28
Gouverneur Bancorp  GOVB $12.8
+0.79
$12.88M $100 $12.8 $12.8 $12.88M 22.45 $0.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây