$3.4T
Tổng vốn hoá thị trường
$85.22B
Tổng khối lượng
BTC 62.80%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,985 26.9 USD
-0.28
$9.98T 67.39B USD $7.46M 50.35K USD $3,941 26.6 USD $4,008 27.06 USD $9.98T 67.39B USD 11.38 $350.05 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,535 10.36 USD
+0.69
$5.49T 37.04B USD $3.88M 26.2K USD $1,523 10.28 USD $1,540 10.4 USD $5.49T 37.04B USD 13.38 $114.64 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,330.5 8.98 USD
-0.67
$3.95T 26.69B USD $3.86M 26.04K USD $1,325 8.94 USD $1,345 9.08 USD $3.95T 26.69B USD 11.14 $119.35 0.81 USD
Resona Holdings, Inc.  8308.T $1,344 9.07 USD
+1.01
$3.08T 20.78B USD $5.86M 39.53K USD $1,335 9.01 USD $1,355 9.15 USD $3.08T 20.78B USD 14.55 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,861 26.06 USD
+0.52
$2.73T 18.46B USD $1.26M 8.53K USD $3,831 25.86 USD $3,885 26.22 USD $2.73T 18.46B USD 10.73 $359.52 2.43 USD
Concordia Financial Group, Ltd.  7186.T $936.5 6.32 USD
-0.9
$1.07T 7.22B USD $1.92M 12.97K USD $936.2 6.32 USD $949 6.41 USD $1.07T 7.22B USD 13.07 $71.63 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,326 8.95 USD
+0.65
$938B 6.33B USD $1.05M 7.12K USD $1,316 8.88 USD $1,354 9.14 USD $938B 6.33B USD 12.72 $104.21 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,882 26.2 USD
-0.15
$733.96B 4.95B USD $385.9K 2.6K USD $3,863 26.08 USD $3,919 26.45 USD $733.96B 4.95B USD 10.17 $381.41 2.57 USD
Mebuki Financial Group,Inc.  7167.T $756.1 5.1 USD
+1.2
$718.54B 4.85B USD $1.62M 10.93K USD $744.5 5.03 USD $762.9 5.15 USD $718.54B 4.85B USD 12.95 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,170 7.9 USD
-0.17
$539.08B 3.64B USD $589.8K 3.98K USD $1,165 7.86 USD $1,188 8.02 USD $539.08B 3.64B USD 11.56 $101.14 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,211.5 8.18 USD
-0.12
$463.26B 3.13B USD $418.8K 2.83K USD $1,200.5 8.1 USD $1,226 8.28 USD $463.26B 3.13B USD 10.64 $113.78 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,214 8.19 USD
+0.25
$364.63B 2.46B USD $261.3K 1.76K USD $1,211 8.17 USD $1,226.5 8.28 USD $364.63B 2.46B USD 10.24 $118.44 0.8 USD
Kyushu Financial Group, Inc.  7180.T $721.5 4.87 USD
+0.5
$312.15B 2.11B USD $593.3K 4K USD $715 4.83 USD $730.4 4.93 USD $312.15B 2.11B USD 10.27 $70.21 0.47 USD
Seven Bank, Ltd.  8410.T $263.7 1.78 USD
+0.08
$308.51B 2.08B USD $2.22M 14.97K USD $261.2 1.76 USD $264.5 1.79 USD $308.51B 2.08B USD 16.93 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,150 14.51 USD
+0.8
$297.52B 2.01B USD $616.2K 4.16K USD $2,136 14.42 USD $2,162.5 14.6 USD $297.52B 2.01B USD 13.95 $154.08 1.04 USD
North Pacific Bank,Ltd.  8524.T $582 3.93 USD
+1.57
$219.15B 1.48B USD $1.65M 11.14K USD $573 3.87 USD $587 3.96 USD $219.15B 1.48B USD 10.79 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $332 2.24 USD
+1.22
$82.9B 559.61M USD $726.6K 4.9K USD $327 2.21 USD $333 2.25 USD $82.9B 559.61M USD 11.14 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,500 1346.68 USD
-0.15
$1.74T 11.73B USD $189 1.28 USD $199,500 1346.68 USD $199,800 1348.71 USD $1.74T 11.73B USD 43.03 $4.64K 31.29 USD
The 77 Bank, Ltd.  8341.T $4,922 33.22 USD
+0.41
$365.18B 2.47B USD $78.6K 530.57 USD $4,884 32.97 USD $4,956 33.45 USD $365.18B 2.47B USD 9.29 $529.42 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,712.5 18.31 USD
+1.67
$330.88B 2.23B USD $204.9K 1.38K USD $2,686.5 18.13 USD $2,739.5 18.49 USD $330.88B 2.23B USD 8.74 $310.29 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,545.5 10.43 USD
-0.06
$326.08B 2.2B USD $199.9K 1.35K USD $1,540 10.4 USD $1,554.5 10.49 USD $326.08B 2.2B USD 9.35 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,176 14.69 USD
+0.14
$303.08B 2.05B USD $121.4K 819.48 USD $2,162 14.59 USD $2,190 14.78 USD $303.08B 2.05B USD 9.82 $221.43 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,355 22.65 USD
+0.6
$292.76B 1.98B USD $86.1K 581.2 USD $3,335 22.51 USD $3,380 22.82 USD $292.76B 1.98B USD 9.99 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,870 39.62 USD
+0.69
$270.5B 1.83B USD $89.2K 602.12 USD $5,760 38.88 USD $5,970 40.3 USD $270.5B 1.83B USD 14.67 $399.94 2.7 USD
Suruga Bank Ltd.  8358.T $1,353 9.13 USD
+0.22
$246.52B 1.66B USD $445.3K 3.01K USD $1,332 8.99 USD $1,362 9.19 USD $246.52B 1.66B USD 12.66 $106.79 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,140 41.45 USD
+0.82
$185.58B 1.25B USD $46.3K 312.54 USD $6,060 40.91 USD $6,170 41.65 USD $185.58B 1.25B USD 8.49 $722.88 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,205 8.13 USD
+1.69
$182.88B 1.23B USD $208.4K 1.41K USD $1,185 8 USD $1,208 8.15 USD $182.88B 1.23B USD 9.80 $122.88 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,915 33.18 USD
+1.44
$176.38B 1.19B USD $45.9K 309.84 USD $4,845 32.71 USD $4,920 33.21 USD $176.38B 1.19B USD 8.51 $577.52 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $693 4.68 USD
+0.29
$169.85B 1.15B USD $150.4K 1.02K USD $686 4.63 USD $696 4.7 USD $169.85B 1.15B USD 9.52 $72.76 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,476 16.71 USD
-0.16
$158.62B 1.07B USD $43.8K 295.66 USD $2,465 16.64 USD $2,501 16.88 USD $158.62B 1.07B USD 9.09 $272.3 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,870 53.12 USD
+0.64
$129.01B 870.86M USD $18.9K 127.58 USD $7,800 52.65 USD $7,900 53.33 USD $129.01B 870.86M USD 8.77 $896.95 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,075 27.51 USD
+0.62
$127.98B 863.88M USD $36.1K 243.69 USD $4,040 27.27 USD $4,100 27.68 USD $127.98B 863.88M USD 9.50 $428.9 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,014 6.84 USD
-0.39
$122.86B 829.32M USD $117.2K 791.13 USD $1,010 6.82 USD $1,024 6.91 USD $122.86B 829.32M USD 9.74 $104.04 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,180 28.22 USD
-0.12
$118.8B 801.91M USD $22K 148.51 USD $4,170 28.15 USD $4,215 28.45 USD $118.8B 801.91M USD 8.68 $481.28 3.25 USD
The Awa Bank, Ltd.  8388.T $2,851 19.25 USD
+0.32
$112.87B 761.93M USD $20.3K 137.03 USD $2,829 19.1 USD $2,867 19.35 USD $112.87B 761.93M USD 8.61 $330.81 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,820 32.54 USD
+1.05
$109.43B 738.69M USD $21K 141.76 USD $4,760 32.13 USD $4,840 32.67 USD $109.43B 738.69M USD 13.58 $354.89 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,285 22.17 USD
+0.46
$108.67B 733.56M USD $39K 263.26 USD $3,260 22.01 USD $3,300 22.28 USD $108.67B 733.56M USD 8.26 $397.31 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,483 16.76 USD
+0.77
$103.37B 697.81M USD $32.9K 222.08 USD $2,442 16.48 USD $2,496 16.85 USD $103.37B 697.81M USD 7.03 $353.09 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,553 17.23 USD
+0.55
$78.06B 526.91M USD $33.1K 223.43 USD $2,536 17.12 USD $2,557 17.26 USD $78.06B 526.91M USD 10.16 $251.11 1.7 USD
San ju San Financial Group,Inc.  7322.T $2,936 19.82 USD
-0.34
$76.41B 515.79M USD $27K 182.26 USD $2,920 19.71 USD $2,963 20 USD $76.41B 515.79M USD 8.82 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,205 8.13 USD
+0.42
$69.03B 466M USD $108.3K 731.06 USD $1,197 8.08 USD $1,225 8.27 USD $69.03B 466M USD 14.89 $80.88 0.55 USD
Okinawa Financial Group, Inc.  7350.T $2,966 20.02 USD
-0.3
$63.27B 427.11M USD $23.5K 158.63 USD $2,951 19.92 USD $2,989 20.18 USD $63.27B 427.11M USD 7.98 $371.58 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $984 6.64 USD
+0.51
$62.27B 420.33M USD $79.1K 533.95 USD $973 6.57 USD $992 6.7 USD $62.27B 420.33M USD 4.70 $208.92 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,665 24.74 USD
+1.38
$62.14B 419.46M USD $16.5K 111.38 USD $3,630 24.5 USD $3,680 24.84 USD $62.14B 419.46M USD 8.22 $445.73 3.01 USD
The Oita Bank, Ltd.  8392.T $3,865 26.09 USD
+1.98
$58.95B 397.95M USD $25.1K 169.43 USD $3,790 25.58 USD $3,880 26.19 USD $58.95B 397.95M USD 8.01 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $3,025 20.42 USD
+0.67
$53.58B 361.65M USD $30.8K 207.91 USD $3,000 20.25 USD $3,040 20.52 USD $53.58B 361.65M USD 9.44 $320.33 2.16 USD
The Bank of Iwate, Ltd.  8345.T $3,050 20.59 USD
+0.16
$52.45B 354.07M USD $8.4K 56.7 USD $3,035 20.49 USD $3,070 20.72 USD $52.45B 354.07M USD 7.51 $405.59 2.74 USD
Bank of The Ryukyus, Limited  8399.T $1,155 7.8 USD
+0.78
$47.25B 318.96M USD $38.9K 262.59 USD $1,146 7.74 USD $1,157 7.81 USD $47.25B 318.96M USD 8.31 $138.9 0.94 USD
The Yamagata Bank, Ltd.  8344.T $1,495 10.09 USD
+1.29
$47.15B 318.29M USD $53.1K 358.44 USD $1,475 9.96 USD $1,498 10.11 USD $47.15B 318.29M USD 10.82 $138.15 0.93 USD
The Shikoku Bank, Ltd.  8387.T $1,109 7.49 USD
+0.36
$46.29B 312.45M USD $31.9K 215.33 USD $1,099 7.42 USD $1,111 7.5 USD $46.29B 312.45M USD 6.79 $163.1 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,767 11.93 USD
+1.2
$41.84B 282.42M USD $13.7K 92.48 USD $1,741 11.75 USD $1,776 11.99 USD $41.84B 282.42M USD 5.71 $309.22 2.09 USD
The Tochigi Bank, Ltd.  8550.T $402 2.71 USD
0
$41.67B 281.31M USD $266K 1.8K USD $400 2.7 USD $410 2.77 USD $41.67B 281.31M USD 0 -$215.4 -1.4 USD
The Ehime Bank, Ltd.  8541.T $1,010 6.82 USD
+0.4
$39.43B 266.2M USD $37.8K 255.16 USD $1,005 6.78 USD $1,014 6.84 USD $39.43B 266.2M USD 8.16 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,319 15.65 USD
+1
$39.17B 264.41M USD $23K 155.26 USD $2,297 15.51 USD $2,339 15.79 USD $39.17B 264.41M USD 5.80 $399.73 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,446 9.76 USD
+0.07
$26.06B 175.93M USD $19.9K 134.33 USD $1,435 9.69 USD $1,450 9.79 USD $26.06B 175.93M USD 9.25 $156.2 1.05 USD
The Towa Bank, Ltd.  8558.T $700 4.73 USD
+0.57
$25.15B 169.78M USD $44.4K 299.71 USD $694 4.68 USD $702 4.74 USD $25.15B 169.78M USD 6.19 $113.03 0.76 USD
Bank of Japan  8301.T $24,700 166.73 USD
-0.4
$24.7B 166.73M USD $100 0.68 USD $24,700 166.73 USD $24,700 166.73 USD $24.7B 166.73M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,958 19.97 USD
+0.68
$24.57B 165.85M USD $11.3K 76.28 USD $2,936 19.82 USD $2,971 20.06 USD $24.57B 165.85M USD 6.23 $474.49 3.2 USD
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
+1.3
$19.27B 130.07M USD $302K 2.04K USD $231 1.56 USD $235 1.59 USD $19.27B 130.07M USD 12.26 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
+0.14
$15.71B 106.04M USD $7.4K 49.95 USD $1,400 9.45 USD $1,413 9.54 USD $15.71B 106.04M USD 8.62 $162.31 1.1 USD
Tomato Bank, Ltd.  8542.T $1,217 8.22 USD
0
$14.02B 94.62M USD $10K 67.5 USD $1,216 8.21 USD $1,220 8.24 USD $14.02B 94.62M USD 16.05 $75.82 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,444 9.75 USD
+0.28
$13.76B 92.89M USD $20.2K 136.36 USD $1,441 9.73 USD $1,451 9.79 USD $13.76B 92.89M USD 5.58 $258.48 1.74 USD
The Tottori Bank, Ltd.  8383.T $1,256 8.48 USD
+0.48
$11.76B 79.35M USD $10.9K 73.58 USD $1,250 8.44 USD $1,259 8.5 USD $11.76B 79.35M USD 11.54 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,085 7.32 USD
0
$10.26B 69.23M USD $1.9K 12.83 USD $1,083 7.31 USD $1,086 7.33 USD $10.26B 69.23M USD 18.38 $59.02 0.4 USD
Jimoto Holdings, Inc.  7161.T $350 2.36 USD
-0.28
$9.36B 63.2M USD $24.7K 166.73 USD $349 2.36 USD $354 2.39 USD $9.36B 63.2M USD 46.17 $7.58 0.05 USD
The Daito Bank, Ltd.  8563.T $719 4.85 USD
+0.28
$9.1B 61.41M USD $1.9K 12.83 USD $715 4.83 USD $720 4.86 USD $9.1B 61.41M USD 6.84 $105.04 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.39
$8.1B 54.66M USD $2.2K 14.85 USD $1,523 10.28 USD $1,533 10.35 USD $8.1B 54.66M USD 5.95 $256.12 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
The Fukushima Bank, Ltd.  8562.T $218 1.47 USD
0
$7.6B 51.32M USD $42.2K 284.86 USD $217 1.46 USD $220 1.49 USD $7.6B 51.32M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $751 5.07 USD
-0.13
$7.57B 51.09M USD $11.8K 79.65 USD $748 5.05 USD $756 5.1 USD $7.57B 51.09M USD 9.39 $79.94 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 7.37 $163.74 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.85 $112.7 0.76 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+0.44
$3.77B 25.47M USD $13.6K 91.8 USD $457 3.08 USD $465 3.14 USD $3.77B 25.47M USD 15.54 $29.52 0.2 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 16.12 $28.15 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây