Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹242.65 2.94 USD |
+0.17
|
₹234.50B 2.84B USD | ₹62.98K 761.92 USD | ₹236.85 2.87 USD | ₹243.50 2.95 USD | ₹234.50B 2.84B USD | 11.14 | ₹21.78 0.26 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
-1.18
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.22 | €5.87 6.42 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,004 20.28 USD |
+0.45
|
¥418B 2.82B USD | ¥335K 2.26K USD | ¥2,980 20.12 USD | ¥3,004 20.28 USD | ¥418B 2.82B USD | 11.70 | ¥257 1.73 USD | ||
| Banc of California, Inc. FPB.F | €16.30 17.82 USD |
+0.62
|
€2.57B 2.81B USD | €59.00 64.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.57B 2.81B USD | 18.52 | €0.88 0.96 USD | ||
| GRCB 1551.HK | HK$1.52 0.19 USD |
-1.94
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €2.55B 2.79B USD | 14.33 | €5.86 6.41 USD | ||
| Bank of Queensland BKQNY | $8.46 — |
0
|
$2.78B — | $500.00 — | $9.00 — | $9.00 — | $2.78B — | 32.55 | $0.26 — | ||
| Associated Banc-Corp ASB-PE | $21.57 — |
+0.05
|
$2.78B — | $7.17K — | $21.57 — | $21.61 — | $2.78B — | 10.42 | $2.07 — | ||
| FB Financial Corporation 2J2.F | €46.80 51.16 USD |
-1.27
|
€2.53B 2.77B USD | €0.00 0 USD | €45.00 49.19 USD | €46.80 51.16 USD | €2.53B 2.77B USD | 25.29 | €1.85 2.02 USD | ||
| Simmons First National Corporation SN9.F | €16.10 17.6 USD |
+1.26
|
€2.49B 2.72B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 0 | -€2.80 -3.06 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.29 18.73 USD |
-0.4
|
NOK 28.22B 2.71B USD | NOK 41.00 3.93 USD | NOK 195.84 18.79 USD | NOK 196.86 18.88 USD | NOK 28.22B 2.71B USD | 15.11 | NOK 12.92 1.24 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €165.00 180.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
0
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
0
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| TowneBank 3T8.F | €29.60 32.36 USD |
+0.68
|
€2.34B 2.56B USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €2.34B 2.56B USD | 15.41 | €1.92 2.1 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
+0.61
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.30 18.91 USD |
+0.58
|
€2.32B 2.53B USD | €169.00 184.74 USD | €16.90 18.47 USD | €17.30 18.91 USD | €2.32B 2.53B USD | 10.11 | €1.71 1.87 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.50 62.86 USD |
+1.77
|
€2.31B 2.52B USD | €25.00 27.33 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.31B 2.52B USD | 16.38 | €3.51 3.84 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
-2.37
|
IDR 38.63T 2.47B USD | IDR 8.80K 0.56 USD | IDR 3,270.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 38.63T 2.47B USD | 13.65 | IDR 240.97 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 188.20 18.05 USD |
+0.66
|
NOK 25.55B 2.45B USD | NOK 26.48K 2.54K USD | NOK 185.96 17.84 USD | NOK 189.30 18.16 USD | NOK 25.55B 2.45B USD | 10.94 | NOK 17.19 1.65 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.50 57.39 USD |
+2.34
|
€2.24B 2.45B USD | €526.00 574.99 USD | €52.00 56.84 USD | €52.50 57.39 USD | €2.24B 2.45B USD | 17.61 | €2.98 3.26 USD | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,855.00 3.37 USD |
-3.55
|
ARS 2.05T 2.43B USD | ARS 35.65K 42.14 USD | ARS 2,740.00 3.24 USD | ARS 3,000.00 3.55 USD | ARS 2.05T 2.43B USD | 27.40 | ARS 104.19 0.12 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Van Lanschot Kempen NV VA3.SG | €51.90 56.73 USD |
+1.37
|
€2.21B 2.42B USD | €0.00 0 USD | €51.90 56.73 USD | €51.90 56.73 USD | €2.21B 2.42B USD | 17.41 | €2.98 3.26 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| First Financial Bancorp. FI5.F | €21.60 23.61 USD |
-6.9
|
€2.20B 2.41B USD | €150.00 163.97 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.20B 2.41B USD | 9.31 | €2.32 2.54 USD | ||
| WaFd, Inc. WAO.F | €27.60 30.17 USD |
+0.73
|
€2.18B 2.39B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.18B 2.39B USD | 12.21 | €2.26 2.47 USD | ||
| City Union Bank Limited CUB.BO | ₹264.25 3.2 USD |
-0.28
|
₹196.15B 2.37B USD | ₹142.67K 1.73K USD | ₹261.05 3.16 USD | ₹266.65 3.23 USD | ₹196.15B 2.37B USD | 16.30 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.62 0.33 USD |
+0.88
|
₹195.98B 2.37B USD | ₹206.41K 2.5K USD | ₹26.80 0.32 USD | ₹27.76 0.34 USD | ₹195.98B 2.37B USD | 16.53 | ₹1.67 0.02 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 132.00 150.19 USD |
0
|
CHF 2.07B 2.35B USD | CHF 2.27K 2.59K USD | CHF 130.00 147.91 USD | CHF 132.00 150.19 USD | CHF 2.07B 2.35B USD | 15.88 | CHF 8.31 9.46 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| SpareBank 1 Østlandet 2SF.F | €15.52 16.97 USD |
-0.82
|
€2.11B 2.31B USD | €50.00 54.66 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.11B 2.31B USD | 10.63 | €1.46 1.6 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹304.10 3.68 USD |
+1.4
|
₹187.71B 2.27B USD | ₹114.75K 1.39K USD | ₹293.95 3.56 USD | ₹304.65 3.69 USD | ₹187.71B 2.27B USD | 34.28 | ₹8.87 0.11 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
0
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,070 47.72 USD |
+0.28
|
¥327B 2.21B USD | ¥64K 435.39 USD | ¥7,040 47.52 USD | ¥7,110 47.99 USD | ¥327B 2.21B USD | 15.35 | ¥460 3.11 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
-0.88
|
€1.99B 2.17B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.99B 2.17B USD | 3.73 | €0.03 0.03 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 32.49T 2.08B USD | IDR 1.24M 79.51 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 32.49T 2.08B USD | 57.06 | IDR 26.20 0.001 USD | ||
| Beacon Financial Corporation 4I9.F | €21.80 23.83 USD |
+0.93
|
€1.88B 2.05B USD | €10.00 10.93 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.88B 2.05B USD | 121.11 | €0.18 0.2 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
-0.68
|
€1.87B 2.05B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.87B 2.05B USD | 13.67 | €2.15 2.35 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+1.56
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.24 | €3.44 3.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,365.00 0.09 USD |
-1.09
|
IDR 31.32T 2B USD | IDR 2.84M 181.5 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 31.32T 2B USD | 6.42 | IDR 212.35 0.01 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
0
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.50 4.92 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.94 3.21 USD |
-0.34
|
€1.76B 1.92B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.76B 1.92B USD | 22.61 | €0.13 0.14 USD | ||
| Investec ITCFY | $14.80 — |
0
|
$1.88B — | $10.00 — | $13.73 — | $13.73 — | $1.88B — | 7.51 | $1.97 — | ||
| Arion banki hf. ARION-SDB.ST | SEK 13.80 1.35 USD |
-0.72
|
SEK 19.09B 1.86B USD | SEK 6.17K 602.07 USD | SEK 13.80 1.35 USD | SEK 14.00 1.37 USD | SEK 19.09B 1.86B USD | 8.16 | SEK 1.69 0.16 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.50 | €3.93 4.3 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.32K 56.91 USD | CZK 186.53 8.05 USD | CZK 186.53 8.05 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
-1.67
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 164.34B 1.82B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 164.34B 1.82B USD | 4.38 | RUB 1.12 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,050.00 0.13 USD |
-2.38
|
IDR 28.42T 1.82B USD | IDR 6.38M 407.99 USD | IDR 2,040.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 28.42T 1.82B USD | 119.32 | IDR 17.18 0.001 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,630 58.25 USD |
+0.7
|
¥261B 1.76B USD | ¥128K 864.71 USD | ¥8,560 57.78 USD | ¥8,720 58.86 USD | ¥261B 1.76B USD | 9.58 | ¥900 6.08 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.80 15.09 USD |
-0.72
|
€1.61B 1.76B USD | €20.00 21.86 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 11.59 | €1.19 1.3 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 6.60K 0.42 USD | IDR 4,490.00 0.29 USD | IDR 4,490.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,500 10.95 USD |
+0.14
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Suruga Bank Ltd. URU.F | €9.00 9.84 USD |
-0.55
|
€1.59B 1.74B USD | €4.00K 4.37K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.59B 1.74B USD | 11.84 | €0.76 0.83 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
+1.34
|
¥257B 1.74B USD | ¥518K 3.5K USD | ¥1,049 7.08 USD | ¥1,061 7.16 USD | ¥257B 1.74B USD | 13.65 | ¥78 0.52 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
0
|
THB 61.54B 1.73B USD | THB 1.77M 49.83K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Coastal Financial Corporation 1VD.F | €95.00 103.85 USD |
+2.15
|
€1.54B 1.69B USD | €10.00 10.93 USD | €95.00 103.85 USD | €97.50 106.58 USD | €1.54B 1.69B USD | 34.79 | €2.73 2.98 USD | ||
| Investec Group IYYA.F | €6.00 6.56 USD |
+2.56
|
€1.54B 1.68B USD | €1.00 1.09 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.54B 1.68B USD | 7.05 | €0.85 0.93 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,245.00 3.84 USD |
-4.49
|
ARS 1.42T 1.68B USD | ARS 1.68M 1.98K USD | ARS 3,210.00 3.79 USD | ARS 3,440.00 4.07 USD | ARS 1.42T 1.68B USD | 53.95 | ARS 60.14 0.07 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.40 11.37 USD |
+0.97
|
€1.52B 1.67B USD | €75.00 81.99 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.52B 1.67B USD | 13.86 | €0.75 0.82 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
-4.58
|
€1.52B 1.66B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52B 1.66B USD | 3.12 | €0.08 0.09 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.50 26.78 USD |
+1.32
|
€1.50B 1.64B USD | €67.00 73.24 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.50B 1.64B USD | 2.91 | €8.40 9.18 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.74 1.9 USD |
+0.58
|
€1.48B 1.62B USD | €15.00K 16.4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.48B 1.62B USD | 9.66 | €0.18 0.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.24 81.15 USD |
-1.67
|
€1.47B 1.6B USD | €1.40K 1.53K USD | €73.50 80.35 USD | €75.00 81.99 USD | €1.47B 1.6B USD | 7.95 | €9.33 10.2 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €95.00 103.85 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+0.53
|
€1.43B 1.56B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.41 | €5.15 5.63 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,510 43.94 USD |
+0.62
|
¥231B 1.56B USD | ¥53K 360.46 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥231B 1.56B USD | 10.69 | ¥609 4.11 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,480.00 0.16 USD |
-0.4
|
IDR 24.24T 1.55B USD | IDR 2.23M 142.67 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 24.24T 1.55B USD | 6.58 | IDR 376.50 0.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,815.00 2065.08 USD |
0
|
CHF 1.34B 1.53B USD | CHF 117.00 133.12 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.53B USD | 6.63 | CHF 273.52 311.21 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,490 30.31 USD |
+0.22
|
¥221B 1.49B USD | ¥87K 589.3 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥221B 1.49B USD | 13.49 | ¥333 2.25 USD | ||
| Merchants Bancorp 3KD.F | €29.20 31.92 USD |
+1.39
|
€1.36B 1.48B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.36B 1.48B USD | 7.80 | €3.74 4.09 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.21 13.42 USD |
-0.48
|
R$6.92B 1.4B USD | R$12.60K 2.55K USD | R$65.71 13.32 USD | R$67.29 13.64 USD | R$6.92B 1.4B USD | 11.47 | R$5.77 1.17 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.02 13.91 USD |
+0.5
|
NOK 14.56B 1.4B USD | NOK 372.00 35.69 USD | NOK 144.50 13.86 USD | NOK 145.50 13.96 USD | NOK 14.56B 1.4B USD | 14.01 | NOK 10.35 0.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.24
|
¥202B 1.36B USD | ¥314K 2.12K USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥202B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| National Bank Holdings Corporation NB9.F | €32.60 35.64 USD |
+1.24
|
€1.25B 1.36B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.25B 1.36B USD | 12.02 | €2.71 2.96 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.06 13.19 USD |
-0.05
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.06 13.19 USD | €12.06 13.19 USD | €1.24B 1.35B USD | 9.13 | €1.32 1.44 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.86 4.22 USD |
-1.53
|
€1.23B 1.35B USD | €350.00 382.6 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.23B 1.35B USD | 6.65 | €0.58 0.63 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.84
|
€1.23B 1.35B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.23B 1.35B USD | 5.90 | €0.02 0.02 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.65
|
¥199B 1.35B USD | ¥55K 371.27 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||