Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group plc BIRG.DE | $9.99 10.92 USD |
+1.69
|
$10.21B 11.16B USD | $739 807.83 USD | $9.88 10.8 USD | $9.99 10.92 USD | $10.21B 11.16B USD | 7.13 | $1.4 1.53 USD | |
| Banco de Chile CHILE.SN | $108.31 0.11 USD |
+1.22
|
$10.94T 11.11B USD | $33.82M 34.33K USD | $106.51 0.11 USD | $108.41 0.11 USD | $10.94T 11.11B USD | 7.78 | $13.91 0.01 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.94 10.87 USD |
+0.93
|
$10.16B 11.1B USD | $3.23M 3.53M USD | $9.82 10.73 USD | $10.01 10.94 USD | $10.16B 11.1B USD | 7.09 | $1.4 1.53 USD | |
| IDBI Bank Limited IDBI.NS | $84.59 1.02 USD |
-0.42
|
$909.55B 11B USD | $4.26M 51.48K USD | $84.36 1.02 USD | $86.1 1.04 USD | $909.55B 11B USD | 15.72 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $84.52 1.02 USD |
-0.49
|
$908.79B 10.99B USD | $245.62K 2.97K USD | $84.25 1.02 USD | $86.17 1.04 USD | $908.79B 10.99B USD | 15.71 | $5.38 0.07 USD | |
| Bank of Ireland Group plc BIRG.L | $9.82 10.73 USD |
-0.41
|
$10.04B 10.97B USD | $46.36K 50.67K USD | $9.82 10.73 USD | $9.97 10.9 USD | $10.04B 10.97B USD | 7.01 | $1.4 1.53 USD | |
| Bank Albilad 1140.SR | $32.6 8.7 USD |
-2.4
|
$40.75B 10.87B USD | $1.35M 359.25K USD | $32.6 8.7 USD | $33.3 8.88 USD | $40.75B 10.87B USD | 16.46 | $1.98 0.53 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $162.75 41.37 USD |
-1.21
|
$42.72B 10.86B USD | $511.99K 130.14K USD | $162.15 41.21 USD | $166.3 42.27 USD | $42.72B 10.86B USD | 6.42 | $25.32 6.44 USD | |
| Bank of Ireland Group plc BKRIY | $10.45 — |
0
|
$10.68B — | $3.42K — | $10.45 — | $10.55 — | $10.68B — | 6.96 | $1.5 — | |
| Akbank T.A.S. AKBNK.IS | $64.8 2.04 USD |
-0.61
|
$336.96B 10.58B USD | $44.84M 1.41M USD | $64.3 2.02 USD | $65.5 2.06 USD | $336.96B 10.58B USD | 5.06 | $12.79 0.4 USD | |
| Arab National Bank 1080.SR | $19.82 5.29 USD |
-1.29
|
$39.64B 10.57B USD | $1.91M 509.26K USD | $19.8 5.28 USD | $20.14 5.37 USD | $39.64B 10.57B USD | 9.39 | $2.11 0.56 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.75 — |
-1.92
|
$10.53B — | $287 — | $12.75 — | $12.75 — | $10.53B — | 7.45 | $1.71 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $12.77 1.78 USD |
-0.39
|
$75.73B 10.53B USD | $17.71M 2.46M USD | $12.62 1.75 USD | $12.85 1.79 USD | $75.73B 10.53B USD | 6.11 | $2.09 0.29 USD | |
| Akbank T.A.S AKBTY | $3.98 — |
-1.73
|
$10.35B — | $6 — | $3.98 — | $3.98 — | $10.35B — | 5.10 | $0.78 — | |
| Banco BPM S.p.A. BAMI.MI | $6.09 6.66 USD |
-0.52
|
$9.3B 10.16B USD | $3.37M 3.68M USD | $6.08 6.64 USD | $6.15 6.72 USD | $9.3B 10.16B USD | 7.25 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB.BK | $106 2.98 USD |
-0.47
|
$360.38B 10.14B USD | $8.92M 251.09K USD | $105.5 2.97 USD | $106.5 3 USD | $360.38B 10.14B USD | 8.14 | $13.01 0.37 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.35 15.68 USD |
+0.51
|
$9.27B 10.13B USD | $11.2K 12.24K USD | $14.19 15.51 USD | $14.39 15.73 USD | $9.27B 10.13B USD | 17.08 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.13 6.71 USD |
+0.46
|
$9.25B 10.11B USD | $466.89K 510.37K USD | $6.08 6.64 USD | $6.15 6.72 USD | $9.25B 10.11B USD | 9.58 | $0.64 0.7 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.45 0.81 USD |
-1.74
|
$314.98B 10.01B USD | $18.99M 603.37K USD | $25.25 0.8 USD | $25.95 0.82 USD | $314.98B 10.01B USD | 14.29 | $1.78 0.06 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
+0.33
|
$39.14B 9.95B USD | $3.98K 1.01K USD | $296.5 75.36 USD | $304 77.27 USD | $39.14B 9.95B USD | 8.65 | $34.77 8.84 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.08 0.27 USD |
0
|
$77.66B 9.93B USD | $6.75M 862.67K USD | $2.06 0.26 USD | $2.09 0.27 USD | $77.66B 9.93B USD | 3.58 | $0.58 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.69 0.37 USD |
+1.13
|
$68.88B 9.58B USD | $95.85M 13.33M USD | $2.66 0.37 USD | $2.71 0.38 USD | $68.88B 9.58B USD | 4.98 | $0.54 0.08 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.26 15.59 USD |
-0.28
|
$8.76B 9.58B USD | $1.56M 1.7M USD | $14.15 15.47 USD | $14.4 15.74 USD | $8.76B 9.58B USD | 14.25 | $1 1.09 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.65 109.97 USD |
-0.31
|
$8.3B 9.44B USD | $64.09K 72.92K USD | $96.05 109.28 USD | $97.45 110.88 USD | $8.3B 9.44B USD | 17.70 | $5.46 6.21 USD | |
| Yes Bank Limited YESBANK.BO | $23.81 0.29 USD |
-0.87
|
$746.1B 9.03B USD | $10.34M 125.15K USD | $23.73 0.29 USD | $24.24 0.29 USD | $746.1B 9.03B USD | 54.11 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23.79 0.29 USD |
-0.96
|
$745.48B 9.02B USD | $128.08M 1.55M USD | $23.71 0.29 USD | $24.23 0.29 USD | $745.48B 9.02B USD | 54.06 | $0.44 0.005 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.62 11.6 USD |
-0.75
|
$8.25B 9.01B USD | $48.43K 52.94K USD | $10.49 11.47 USD | $10.68 11.67 USD | $8.25B 9.01B USD | 12.20 | $0.87 0.95 USD | |
| Banco Santander-Chile BSAC | $18.72 — |
+0.11
|
$8.9B — | $28.46K — | $18.62 — | $18.74 — | $8.9B — | 14.74 | $1.27 — | |
| Indian Bank INDIANB.NS | $540.65 6.54 USD |
+1.52
|
$728.23B 8.81B USD | $2.14M 25.85K USD | $531.5 6.43 USD | $542 6.56 USD | $728.23B 8.81B USD | 8.18 | $66.04 0.8 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.18 1.04 USD |
-1.19
|
$280.27B 8.8B USD | $118.58M 3.72M USD | $33.18 1.04 USD | $34.3 1.08 USD | $280.27B 8.8B USD | 4.12 | $8.05 0.25 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.43 0.89 USD |
-0.31
|
$62.01B 8.62B USD | $32.14M 4.47M USD | $6.39 0.89 USD | $6.49 0.9 USD | $62.01B 8.62B USD | 5.06 | $1.27 0.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.5 11.48 USD |
-1.13
|
$7.86B 8.59B USD | $961.16K 1.05M USD | $10.49 11.47 USD | $10.68 11.67 USD | $7.86B 8.59B USD | 9.05 | $1.16 1.27 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
+0.63
|
$40.23B 8.55B USD | $314.5K 66.87K USD | $19.14 4.07 USD | $19.3 4.1 USD | $40.23B 8.55B USD | 9.78 | $1.97 0.42 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.36 0.05 USD |
+0.61
|
$8.36T 8.49B USD | $25.11M 25.49K USD | $44.1 0.04 USD | $44.51 0.05 USD | $8.36T 8.49B USD | 14.83 | $2.99 0.003 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
-0.78
|
$299.72B 8.43B USD | $7.09M 199.45K USD | $126.5 3.56 USD | $127.5 3.59 USD | $299.72B 8.43B USD | 6.75 | $18.72 0.53 USD | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.09 2.28 USD |
-2.02
|
$7.63B 8.34B USD | $13.42M 14.67M USD | $2.06 2.25 USD | $2.15 2.35 USD | $7.63B 8.34B USD | 5.95 | $0.35 0.38 USD | |
| Kasikornbank Public Company Limited KPCPY | $13.89 — |
+4.04
|
$8.23B — | $100 — | $13.89 — | $13.89 — | $8.23B — | 6.80 | $2.04 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.09 — |
0
|
$8.21B — | $200 — | $1.09 — | $1.09 — | $8.21B — | 5.73 | $0.19 — | |
| First Horizon FHN | $14.71 — |
-1.41
|
$8.04B — | $1.1M — | $14.7 — | $14.88 — | $8.04B — | 10.21 | $1.44 — | |
| Bancolombia CIB | $32.88 — |
+0.4
|
$7.99B — | $156.44K — | $32.56 — | $33.04 — | $7.99B — | 5.44 | $6.04 — | |
| UCO Bank UCOBANK.NS | $55.12 0.67 USD |
-0.86
|
$659.49B 7.98B USD | $7.42M 89.71K USD | $55 0.67 USD | $56.32 0.68 USD | $659.49B 7.98B USD | 39.37 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.BO | $55.04 0.67 USD |
-1.08
|
$658.06B 7.96B USD | $1.01M 12.21K USD | $54.96 0.66 USD | $56.34 0.68 USD | $658.06B 7.96B USD | 39.31 | $1.4 0.02 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $14.82 2.06 USD |
-0.4
|
$56.52B 7.86B USD | $12.15M 1.69M USD | $14.77 2.05 USD | $14.96 2.08 USD | $56.52B 7.86B USD | 5.25 | $2.82 0.39 USD | |
| Woori Financial WF | $30.87 — |
-2.53
|
$7.64B — | $26.32K — | $30.73 — | $31.29 — | $7.64B — | 4.65 | $6.63 — | |
| National Bank of Greece S.A. ETE.AT | $7.63 8.34 USD |
-2.46
|
$6.97B 7.61B USD | $4.04M 4.42M USD | $7.59 8.3 USD | $7.85 8.58 USD | $6.97B 7.61B USD | 5.77 | $1.32 1.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.15 0.72 USD |
+1.78
|
$54.51B 7.58B USD | $78.31M 10.89M USD | $5.04 0.7 USD | $5.18 0.72 USD | $54.51B 7.58B USD | 5.47 | $0.94 0.13 USD | |
| Bankinter, S.A. 0H7O.IL | $7.72 8.43 USD |
-0.01
|
$6.93B 7.58B USD | $25.95K 28.37K USD | $7.59 8.29 USD | $7.75 8.48 USD | $6.93B 7.58B USD | 10.15 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.85 5.3 USD |
+0.89
|
$6.91B 7.55B USD | $176.39K 192.82K USD | $4.8 5.25 USD | $4.88 5.34 USD | $6.91B 7.55B USD | 9.14 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $4.86 5.31 USD |
+1.12
|
$6.89B 7.53B USD | $14.15M 15.46M USD | $4.8 5.24 USD | $4.89 5.34 USD | $6.89B 7.53B USD | 4.15 | $1.17 1.28 USD | |
| Bankinter, S.A. BKT.MC | $7.6 8.31 USD |
-1.4
|
$6.83B 7.47B USD | $1.49M 1.63M USD | $7.58 8.28 USD | $7.75 8.47 USD | $6.83B 7.47B USD | 8.26 | $0.92 1.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.8 0.6 USD |
-0.79
|
$234.57B 7.45B USD | $16.12M 512.11K USD | $18.8 0.6 USD | $18.95 0.6 USD | $234.57B 7.45B USD | 18.80 | $1 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
+0.53
|
$57.91B 7.4B USD | $13.86M 1.77M USD | $3.75 0.48 USD | $3.86 0.49 USD | $57.91B 7.4B USD | 3.75 | $1.01 0.13 USD | |
| Concordia Financial Group, Ltd. 7186.T | $940.2 6.35 USD |
+0.38
|
$1.09T 7.39B USD | $4.18M 28.2K USD | $938.3 6.33 USD | $954 6.44 USD | $1.09T 7.39B USD | 16.45 | $57.13 0.39 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
+0.38
|
$253.88B 7.14B USD | $6.51M 183.29K USD | $131 3.69 USD | $133 3.74 USD | $253.88B 7.14B USD | 6.04 | $22 0.62 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.74 1 USD |
-0.21
|
$585.89B 7.09B USD | $30.47M 368.62K USD | $82.15 0.99 USD | $83.3 1.01 USD | $585.89B 7.09B USD | 19.56 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.71 1 USD |
-0.28
|
$585.68B 7.09B USD | $2.92M 35.34K USD | $82.15 0.99 USD | $83.34 1.01 USD | $585.68B 7.09B USD | 19.55 | $4.23 0.05 USD | |
| Webster Financial WBS | $41.32 — |
-0.83
|
$7.08B — | $237.28K — | $41.15 — | $41.57 — | $7.08B — | 8.43 | $4.9 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.7 1.45 USD |
-0.98
|
$221.65B 7.04B USD | $3.25M 103.36K USD | $45.65 1.45 USD | $45.95 1.46 USD | $221.65B 7.04B USD | 15.08 | $3.03 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.6 0.71 USD |
-5.12
|
$224.1B 7.04B USD | $34.76M 1.09M USD | $22.6 0.71 USD | $23.92 0.75 USD | $224.1B 7.04B USD | 5.34 | $4.23 0.13 USD | |
| Commerce Bancshares, Inc. CBSH | $53.73 — |
-0.39
|
$6.96B — | $85.08K — | $53.5 — | $53.88 — | $6.96B — | 14.96 | $3.59 — | |
| The Chiba Bank, Ltd. 8331.T | $1,417.5 9.57 USD |
+0.78
|
$1.01T 6.85B USD | $2.12M 14.32K USD | $1,406 9.49 USD | $1,430.5 9.66 USD | $1.01T 6.85B USD | 17.16 | $82.56 0.56 USD | |
| Bank of India Limited BANKINDIA.NS | $123.9 1.5 USD |
+0.49
|
$564.08B 6.82B USD | $10.06M 121.72K USD | $122.24 1.48 USD | $124.46 1.51 USD | $564.08B 6.82B USD | 8.00 | $15.47 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $123.85 1.5 USD |
+0.49
|
$563.85B 6.82B USD | $348.06K 4.21K USD | $122.25 1.48 USD | $124.4 1.51 USD | $563.85B 6.82B USD | 8.00 | $15.48 0.19 USD | |
| Nedbank Group Limited NDBKY | $14.19 — |
0
|
$6.74B — | $2 — | $14.19 — | $14.19 — | $6.74B — | 8.15 | $1.74 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-0.58
|
$237.59B 6.69B USD | $13.26M 372.98K USD | $17 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Western Alliance Bancorporation WAL | $60.13 — |
-0.28
|
$6.62B — | $164.62K — | $59.66 — | $60.41 — | $6.62B — | 8.76 | $6.86 — | |
| Central Bank of India CENTRALBK.NS | $62.89 0.76 USD |
-0.66
|
$546.03B 6.61B USD | $8.94M 108.13K USD | $62.62 0.76 USD | $64.37 0.78 USD | $546.03B 6.61B USD | 20.48 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $62.87 0.76 USD |
-0.71
|
$545.77B 6.6B USD | $1.16M 14.05K USD | $62.63 0.76 USD | $64.35 0.78 USD | $545.77B 6.6B USD | 20.47 | $3.07 0.04 USD | |
| mBank S.A. MBK.WA | $609 154.79 USD |
-2.28
|
$25.88B 6.58B USD | $24.86K 6.32K USD | $608.4 154.64 USD | $630 160.13 USD | $25.88B 6.58B USD | 180.71 | $3.37 0.86 USD | |
| Comerica Incorporated CMA | $47.68 — |
-1.23
|
$6.32B — | $356.97K — | $47.33 — | $48.01 — | $6.32B — | 9.47 | $5.03 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$198.71B 6.31B USD | $14.07M 447.03K USD | $18.25 0.58 USD | $18.4 0.58 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| Cullen/Frost Bankers CFR | $98.13 — |
-0.12
|
$6.31B — | $55.74K — | $97.32 — | $98.31 — | $6.31B — | 11.59 | $8.46 — | |
| Komercní banka, a.s. KOMB.PR | $771 33.27 USD |
-0.64
|
$145.61B 6.28B USD | $75.7K 3.27K USD | $768 33.14 USD | $776.5 33.5 USD | $145.61B 6.28B USD | 9.79 | $78.69 3.4 USD | |
| Grupo Financiero Galicia GGAL | $31.37 — |
-3.89
|
$6.24B — | $734.28K — | $31.21 — | $32.88 — | $6.24B — | 12.39 | $2.53 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.48 4.89 USD |
-1.38
|
$5.71B 6.24B USD | $9.9M 10.82M USD | $4.45 4.86 USD | $4.59 5.01 USD | $5.71B 6.24B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.44 4.85 USD |
-2.18
|
$5.69B 6.22B USD | $12.6M 13.78M USD | $4.44 4.85 USD | $4.59 5.01 USD | $5.69B 6.22B USD | 2.59 | $1.71 1.87 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $692.45 8.38 USD |
+1.5
|
$514.45B 6.22B USD | $6.72M 81.34K USD | $674.75 8.16 USD | $700.95 8.48 USD | $514.45B 6.22B USD | 30.30 | $22.85 0.28 USD | |
| Popular BPOP | $85.8 — |
-0.84
|
$6.2B — | $45.63K — | $85.7 — | $86.16 — | $6.2B — | 12.74 | $6.73 — | |
| Raiffeisen Bank International AG 0NXR.IL | $16.44 17.97 USD |
-0.9
|
$5.63B 6.15B USD | $1.59K 1.73K USD | $16.33 17.85 USD | $16.7 18.26 USD | $5.63B 6.15B USD | 1.78 | $9.23 10.09 USD | |
| Zions Bancorporation, National Association ZION | $41.47 — |
-1.24
|
$6.12B — | $278.6K — | $41.43 — | $41.87 — | $6.12B — | 10.41 | $3.98 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.35 2.84 USD |
-0.88
|
$189.33B 5.95B USD | $16.55M 519.78K USD | $90.25 2.83 USD | $92 2.89 USD | $189.33B 5.95B USD | 14.76 | $6.12 0.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.42M 2.65M USD | $2.09 2.29 USD | $2.09 2.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Wintrust Financial WTFC | $95.8 — |
-0.21
|
$5.92B — | $84.54K — | $95.43 — | $96 — | $5.92B — | 9.90 | $9.67 — | |
| Pinnacle Financial Partners PNFP | $76.27 — |
+0.19
|
$5.89B — | $86.31K — | $75.64 — | $76.58 — | $5.89B — | 10.97 | $6.95 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.29 0.63 USD |
-1.29
|
$21.3B 5.85B USD | $16M 4.39M USD | $2.29 0.63 USD | $2.33 0.64 USD | $21.3B 5.85B USD | 15.26 | $0.15 0.04 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.29 17.81 USD |
-2.1
|
$5.35B 5.85B USD | $2.37K 2.59K USD | $16.29 17.81 USD | $16.48 18.01 USD | $5.35B 5.85B USD | 2.34 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.28 17.8 USD |
-1.81
|
$5.35B 5.84B USD | $184.32K 201.49K USD | $16.28 17.8 USD | $16.7 18.26 USD | $5.35B 5.84B USD | 2.33 | $6.96 7.61 USD | |
| BOK Financial BOKF | $88.34 — |
-0.41
|
$5.7B — | $28.52K — | $88.05 — | $88.78 — | $5.7B — | 12.84 | $6.88 — | |
| Prosperity Bancshares PB | $59.08 — |
+0.14
|
$5.67B — | $198.84K — | $58.59 — | $59.19 — | $5.67B — | 13.67 | $4.32 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.33 0.36 USD |
+0.63
|
$5.12B 5.6B USD | $43.21M 47.24M USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.12B 5.6B USD | 5.56 | $0.06 0.07 USD | |
| SouthState SSB | $73.01 — |
-0.71
|
$5.56B — | $94.13K — | $72.86 — | $73.38 — | $5.56B — | 11.90 | $6.13 — | |
| Bank of Maharashtra MAHABANK.NS | $64.66 0.78 USD |
-0.49
|
$458.02B 5.54B USD | $14.43M 174.52K USD | $64.45 0.78 USD | $65.81 0.8 USD | $458.02B 5.54B USD | 11.14 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.67 0.78 USD |
-0.51
|
$457.95B 5.54B USD | $1.92M 23.21K USD | $64.42 0.78 USD | $65.8 0.8 USD | $457.95B 5.54B USD | 11.15 | $5.8 0.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.37 USD |
+0.62
|
$5.06B 5.53B USD | $518.6K 566.9K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.06B 5.53B USD | 11.16 | $0.03 0.03 USD | |
| Synovus Financial SNV | $37.61 — |
-0.63
|
$5.51B — | $231.03K — | $37.5 — | $37.84 — | $5.51B — | 12.88 | $2.92 — | |
| BAWAG Group AG 0RVE.IL | $58.9 64.39 USD |
-0.38
|
$5.04B 5.51B USD | $12.16K 13.29K USD | $58.1 63.51 USD | $59 64.49 USD | $5.04B 5.51B USD | 13.85 | $4.25 4.65 USD | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.44B — | $500 — | $0.32 — | $0.32 — | $5.44B — | 5.38 | $0.06 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,261 28.76 USD |
-0.02
|
$805.52B 5.44B USD | $736.2K 4.97K USD | $4,234 28.58 USD | $4,285 28.92 USD | $805.52B 5.44B USD | 13.12 | $324.76 2.19 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $735.49K 803.99K USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||