Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (14)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Ngân hàng - Vùng (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $101.2 — |
+0.2
|
$90.68B — | $6.87K — | $101 — | $102.2 — | $90.68B — | 11.23 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $59.36 64.89 USD |
+0.38
|
$73.55B 80.4B USD | $3.1M 3.39M USD | $58.74 64.21 USD | $60.1 65.7 USD | $73.55B 80.4B USD | 8.45 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.44 3.76 USD |
+2.17
|
$65.13B 71.2B USD | $25.84M 28.24M USD | $3.4 3.72 USD | $3.45 3.77 USD | $65.13B 71.2B USD | 10.41 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.1 37.27 USD |
+2.91
|
$61.29B 67B USD | $1.65M 1.81M USD | $33.59 36.72 USD | $34.22 37.41 USD | $61.29B 67B USD | 8.11 | $4.2 4.59 USD | |
| Nordea Bank Abp 0N4T.IL | $127.85 12.48 USD |
-0.06
|
$455.07B 44.42B USD | $9.14K 891.69 USD | $127.5 12.45 USD | $128.2 12.51 USD | $455.07B 44.42B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $72 — |
+0.84
|
$44.14B — | $3.26K — | $71.6 — | $72 — | $44.14B — | 29.50 | $2.44 — | |
| Crédit Agricole S.A. 0HAI.IL | $13 14.21 USD |
+0.13
|
$40.38B 44.14B USD | $152.46K 166.66K USD | $12.89 14.09 USD | $13.19 14.41 USD | $40.38B 44.14B USD | 7.17 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.98 5.45 USD |
+1.87
|
$37.58B 41.08B USD | $114.65K 125.33K USD | $4.92 5.37 USD | $4.99 5.46 USD | $37.58B 41.08B USD | 11.07 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $66.1 72.26 USD |
+0.7
|
$30.73B 33.59B USD | $1.03K 1.12K USD | $65.62 71.73 USD | $66.32 72.5 USD | $30.73B 33.59B USD | 8.60 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.8 16.18 USD |
+1.44
|
$29.5B 32.24B USD | $55.91K 61.12K USD | $14.69 16.06 USD | $14.85 16.23 USD | $29.5B 32.24B USD | 5.34 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $206 19.76 USD |
-1.67
|
$326.96B 31.36B USD | $7.51K 720.71 USD | $206 19.76 USD | $209.4 20.09 USD | $326.96B 31.36B USD | 9.03 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.35 14.77 USD |
-0.79
|
$313.27B 30.58B USD | $69.54K 6.79K USD | $151.35 14.77 USD | $154 15.03 USD | $313.27B 30.58B USD | 9.49 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.2
|
$27.05B 29.57B USD | $145.2K 158.72K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.05B 29.57B USD | 6.74 | $0.3 0.33 USD | |
| Danske Bank A/S 0NVC.IL | $205.8 30.17 USD |
+0.34
|
$178.17B 26.12B USD | $8.02K 1.18K USD | $205.6 30.15 USD | $207.6 30.44 USD | $178.17B 26.12B USD | 403.52 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $210.7 20.57 USD |
-0.61
|
$237B 23.13B USD | $75.8K 7.4K USD | $210.2 20.52 USD | $212.1 20.7 USD | $237B 23.13B USD | 8.02 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.37 24.45 USD |
-0.43
|
$19.54B 21.36B USD | $78.4K 85.7K USD | $22.26 24.33 USD | $22.86 24.99 USD | $19.54B 21.36B USD | 4.83 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $14.11 15.42 USD |
+1.57
|
$17.49B 19.12B USD | $384.45K 420.25K USD | $13.96 15.25 USD | $14.2 15.52 USD | $17.49B 19.12B USD | 8.65 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $43.07 47.08 USD |
+0.2
|
$17.37B 18.99B USD | $1.04K 1.13K USD | $42.9 46.9 USD | $43.55 47.61 USD | $17.37B 18.99B USD | 6.62 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.85 8.58 USD |
+182.57
|
$13.8B 15.09B USD | $894.56K 977.88K USD | $7.85 8.58 USD | $7.85 8.58 USD | $13.8B 15.09B USD | 6.48 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.59 14.86 USD |
+0.57
|
$12.86B 14.06B USD | $38.91K 42.53K USD | $13.54 14.8 USD | $13.72 15 USD | $12.86B 14.06B USD | 11.23 | $1.21 1.32 USD | |
| Bank of Ireland Group plc BIRG.L | $10.01 10.94 USD |
+0.86
|
$10.26B 11.21B USD | $9.64K 10.54K USD | $9.9 10.82 USD | $10.08 11.02 USD | $10.26B 11.21B USD | 7.15 | $1.4 1.53 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.04 6.6 USD |
+0.97
|
$9.1B 9.95B USD | $2.28M 2.5M USD | $5.96 6.52 USD | $6.04 6.6 USD | $9.1B 9.95B USD | 9.43 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.03 15.34 USD |
-0.37
|
$9.06B 9.91B USD | $1.62M 1.77M USD | $14.03 15.34 USD | $14.03 15.34 USD | $9.06B 9.91B USD | 16.70 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.52 1.66 USD |
+188.42
|
$8.53B 9.32B USD | $14.42M 15.76M USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.53B 9.32B USD | 7.99 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.53 3.86 USD |
+132.11
|
$8.15B 8.91B USD | $445 486.45 USD | $3.53 3.86 USD | $3.57 3.91 USD | $8.15B 8.91B USD | 7.50 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.48 11.46 USD |
+0.91
|
$8.14B 8.9B USD | $32.82K 35.88K USD | $10.46 11.43 USD | $10.59 11.58 USD | $8.14B 8.9B USD | 12.04 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.72 8.44 USD |
+1.73
|
$6.94B 7.58B USD | $956 1.05K USD | $7.66 8.37 USD | $7.72 8.44 USD | $6.94B 7.58B USD | 10.15 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.51 4.93 USD |
+1.88
|
$6.42B 7.02B USD | $85.35K 93.3K USD | $4.46 4.87 USD | $4.52 4.94 USD | $6.42B 7.02B USD | 8.50 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.45 4.87 USD |
+1.91
|
$5.68B 6.21B USD | $1.14M 1.24M USD | $4.4 4.81 USD | $4.48 4.9 USD | $5.68B 6.21B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.21 17.72 USD |
+0.84
|
$5.55B 6.06B USD | $166 181.46 USD | $16.14 17.64 USD | $16.29 17.81 USD | $5.55B 6.06B USD | 1.75 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.37 USD |
+0.44
|
$5.05B 5.52B USD | $160.46K 175.41K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.05B 5.52B USD | 11.13 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58 63.4 USD |
+2.47
|
$4.96B 5.42B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 13.64 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $560 82.11 USD |
+0.36
|
$36.14B 5.3B USD | $1.01K 147.5 USD | $558.5 81.89 USD | $569 83.43 USD | $36.14B 5.3B USD | 8.26 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.06 40.51 USD |
-0.27
|
$4.62B 5.05B USD | $1.92K 2.1K USD | $37.02 40.47 USD | $37.24 40.71 USD | $4.62B 5.05B USD | 16.47 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.2 — |
+0.47
|
$4.68B — | $6.22K — | $16.5 — | $17.32 — | $4.68B — | 3.60 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $266.9 26.05 USD |
+1.1
|
$43.64B 4.26B USD | $2.15K 209.38 USD | $266.5 26.01 USD | $268.8 26.24 USD | $43.64B 4.26B USD | 56.90 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.37 USD |
+0.81
|
$3.32B 3.63B USD | $36.33K 39.71K USD | $1.25 1.36 USD | $1.26 1.37 USD | $3.32B 3.63B USD | 13.88 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.78 7.41 USD |
+2.3
|
$3.05B 3.33B USD | $818 894.18 USD | $6.78 7.41 USD | $6.78 7.41 USD | $3.05B 3.33B USD | 8.69 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.35 40.83 USD |
+0.61
|
$1.58B 1.73B USD | $158 172.72 USD | $37.35 40.83 USD | $37.85 41.38 USD | $1.58B 1.73B USD | 20.18 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.2 27.55 USD |
+1.2
|
$0 0 USD | $11.07K 12.1K USD | $24.9 27.22 USD | $25.6 27.98 USD | $0 0 USD | 6.26 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.38
|
$0 — | $24.18K — | $1.54 — | $1.58 — | $0 — | 7.51 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.11 14.52 USD |
+152.83
|
$109.73B 27.89B USD | $296.38K 75.33K USD | $57.11 14.52 USD | $57.11 14.52 USD | $109.73B 27.89B USD | 20.25 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.43 39.25 USD |
+183.61
|
$75.15B 19.1B USD | $96.73K 24.59K USD | $154.43 39.25 USD | $154.43 39.25 USD | $75.15B 19.1B USD | 11.64 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,310 47.87 USD |
+37.49
|
$6.51T 17.99B USD | $7.71K 21.32 USD | $17,310 47.87 USD | $17,310 47.87 USD | $6.51T 17.99B USD | 4.58 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $491.41 124.91 USD |
+24.24
|
$50.22B 12.76B USD | $19.49K 4.95K USD | $491.41 124.91 USD | $491.41 124.91 USD | $50.22B 12.76B USD | 16.56 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $578.44 147.02 USD |
+192.44
|
$49.14B 12.49B USD | $11.47K 2.92K USD | $578.44 147.02 USD | $578.44 147.02 USD | $49.14B 12.49B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $778 33.57 USD |
+45.69
|
$184.9B 7.98B USD | $3.67K 158.17 USD | $778 33.57 USD | $778 33.57 USD | $184.9B 7.98B USD | 8.61 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,207 176.97 USD |
+96.58
|
$54.11B 7.93B USD | $66 9.68 USD | $1,207 176.97 USD | $1,216 178.29 USD | $54.11B 7.93B USD | 18.97 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $127.6 18.71 USD |
+85.47
|
$23.99B 3.52B USD | $1.5K 220.52 USD | $127.6 18.71 USD | $127.6 18.71 USD | $23.99B 3.52B USD | 7.55 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.14 9.99 USD |
+0.16
|
$3.17B 3.46B USD | $692 756.45 USD | $9.14 9.99 USD | $9.17 10.02 USD | $3.17B 3.46B USD | 6.97 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $131 12.57 USD |
+0.31
|
$33.5B 3.21B USD | $110 10.55 USD | $131 12.57 USD | $131.2 12.59 USD | $33.5B 3.21B USD | 9.22 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $366.4 53.72 USD |
+2.72
|
$21.73B 3.19B USD | $1.98K 290.9 USD | $0 0 USD | $0 0 USD | $21.73B 3.19B USD | 8.01 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $4.5K 4.92K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $13.99M 603.55K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.6 14.54 USD |
+0.94
|
$21.91B 2.1B USD | $1.32K 126.72 USD | $150.92 14.48 USD | $152.2 14.6 USD | $21.91B 2.1B USD | 11.73 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.55 21.37 USD |
+1.9
|
$1.06B 1.15B USD | $450K 491.91K USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.06B 1.15B USD | 6.43 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $97.57 9.36 USD |
+2.01
|
$9.8B 939.69M USD | $650 62.35 USD | $0 0 USD | $0 0 USD | $9.8B 939.69M USD | 9.42 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.64 5.07 USD |
-0.86
|
$410.73M 448.98M USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $410.73M 448.98M USD | 4.25 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.98 2.17 USD |
-0.8
|
$164.05M 179.32M USD | $30.4K 33.24K USD | $1.98 2.17 USD | $1.98 2.17 USD | $164.05M 179.32M USD | 0 | -$0.02 -0.02 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$962.3M 92.31M USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $962.3M 92.31M USD | 6.25 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $821.07 0 USD |
-0.84
|
$156.54M 0 USD | $4.53K 0 USD | $818 0 USD | $838 0 USD | $156.54M 0 USD | 5.99 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $962.3 0 USD |
+0.76
|
$155.76M 0 USD | $310 0 USD | $935 0 USD | $970 0 USD | $155.76M 0 USD | 4.31 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.04 0 USD |
+0.92
|
$34.45B 0 USD | $26.36M 0 USD | $54.4 0 USD | $55.14 0 USD | $34.45B 0 USD | 7.86 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.93 0 USD |
+0.09
|
$241.73M 0 USD | $269.07K 0 USD | $35.2 0 USD | $36.9 0 USD | $241.73M 0 USD | 2.76 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $437.4 0 USD |
+1.39
|
$658.23M 0 USD | $135.64K 0 USD | $429 0 USD | $440.6 0 USD | $658.23M 0 USD | 4.60 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $356 0 USD |
+0.56
|
$1.58B 0 USD | $3.44K 0 USD | $348 0 USD | $358.85 0 USD | $1.58B 0 USD | 32.36 | $0.11 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.2 0 USD |
+0.09
|
$2.78B 0 USD | $692.92K 0 USD | $214 0 USD | $214.4 0 USD | $2.78B 0 USD | 9.31 | $0.23 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,840 0 USD |
-0.26
|
$1.73B 0 USD | $7.88K 0 USD | $3,770 0 USD | $3,865 0 USD | $1.73B 0 USD | 4.62 | $8.31 0 USD | |
| AIB Group plc AIBG.L | $419 0 USD |
+2.57
|
$10.4B 0 USD | $6.31K 0 USD | $416.5 0 USD | $420.81 0 USD | $10.4B 0 USD | 6.54 | $0.64 0 USD | |
| Manx Financial Group PLC MFX.L | $19.7 0 USD |
+1.03
|
$22.96M 0 USD | $5 0 USD | $19.7 0 USD | $19.7 0 USD | $22.96M 0 USD | 4.92 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,375 0 USD |
-0.42
|
$1.29B 0 USD | $32.08K 0 USD | $2,355 0 USD | $2,385 0 USD | $1.29B 0 USD | 4.07 | $5.83 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}