Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (14)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Ngân hàng - Vùng (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $72.42 79.16 USD |
-2.27
|
$89.73B 98.09B USD | $605.75K 662.17K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.73B 98.09B USD | 10.31 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.36 53.96 USD |
-0.49
|
$88.73B 97B USD | $577.44K 631.22K USD | $49.36 53.96 USD | $50.27 54.95 USD | $88.73B 97B USD | 11.75 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+0.04
|
$86.19B 94.21B USD | $4.08M 4.47M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.19B 94.21B USD | 13.78 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95 — |
+0.74
|
$85.13B — | $27.44K — | $94.2 — | $95.7 — | $85.13B — | 10.54 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.69 18.24 USD |
-0.16
|
$51.84B 56.67B USD | $2.67K 2.91K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.84B 56.67B USD | 9.21 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.63 7.25 USD |
-2.18
|
$50.01B 54.67B USD | $15.11M 16.51M USD | $6.63 7.25 USD | $6.85 7.49 USD | $50.01B 54.67B USD | 14.73 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.94 23.98 USD |
+0.16
|
$43.72B 47.79B USD | $2.83M 3.09M USD | $21.7 23.72 USD | $22.04 24.09 USD | $43.72B 47.79B USD | 7.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127 12.4 USD |
-0.68
|
$452.04B 44.12B USD | $34.58K 3.38K USD | $127 12.4 USD | $128.35 12.53 USD | $452.04B 44.12B USD | 8.48 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.14
|
$42.98B — | $18.26K — | $70.1 — | $71.1 — | $42.98B — | 28.72 | $2.44 — | |
| KBC Group NV 0EYG.IL | $80.86 88.39 USD |
-0.53
|
$37.59B 41.09B USD | $1.5M 1.64M USD | $80.86 88.39 USD | $81.68 89.29 USD | $37.59B 41.09B USD | 10.52 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $262.9 25.22 USD |
-0.04
|
$417.27B 40.03B USD | $164.31K 15.76K USD | $262 25.13 USD | $267.3 25.64 USD | $417.27B 40.03B USD | 11.53 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.64 45.52 USD |
-0.82
|
$36.38B 39.76B USD | $456.41K 498.92K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.38B 39.76B USD | 8.99 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.27 2.48 USD |
+460.39
|
$30.37B 33.2B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.37B 33.2B USD | 7.56 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.48 25.67 USD |
-2.39
|
$29.12B 31.83B USD | $2.37M 2.59M USD | $23.43 25.61 USD | $24.12 26.37 USD | $29.12B 31.83B USD | 14.40 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.5 14.4 USD |
+0.2
|
$305.31B 29.8B USD | $287.2K 28.03K USD | $146.9 14.34 USD | $148.23 14.47 USD | $305.31B 29.8B USD | 9.25 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $218.2 31.99 USD |
-1.8
|
$188.91B 27.7B USD | $21.87K 3.21K USD | $218 31.96 USD | $222 32.55 USD | $188.91B 27.7B USD | 427.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.05 67.83 USD |
-1.66
|
$25.03B 27.36B USD | $613 670.09 USD | $61.95 67.72 USD | $63.2 69.09 USD | $25.03B 27.36B USD | 9.54 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $223.1 21.78 USD |
+0.86
|
$250.94B 24.5B USD | $131.95K 12.88K USD | $221.8 21.65 USD | $226.5 22.11 USD | $250.94B 24.5B USD | 8.50 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $7.93K 8.67K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.49 18.02 USD |
+2.04
|
$15.6B 17.05B USD | $51.75K 56.57K USD | $16.06 17.55 USD | $16.61 18.15 USD | $15.6B 17.05B USD | 13.62 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.5 10.39 USD |
+0.99
|
$14.33B 15.67B USD | $166.84K 182.37K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.33B 15.67B USD | 14.84 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.69
|
$12.52B 13.69B USD | $348 380.41 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.52B 13.69B USD | 11.74 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.32 18.93 USD |
+0.7
|
$11.19B 12.23B USD | $10.43K 11.4K USD | $17.28 18.89 USD | $17.46 19.09 USD | $11.19B 12.23B USD | 20.61 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $6.1M 6.67M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.48 11.45 USD |
-1.55
|
$10.32B 11.29B USD | $78.32K 85.61K USD | $10.44 11.41 USD | $10.72 11.72 USD | $10.32B 11.29B USD | 7.37 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $644.47K 163.81K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.83 14.02 USD |
+1.62
|
$9.97B 10.89B USD | $92.6K 101.22K USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.97B 10.89B USD | 14.74 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.89 7.53 USD |
+0.72
|
$9.81B 10.73B USD | $40.78K 44.57K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.81B 10.73B USD | 12.99 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.09 11.02 USD |
+2.51
|
$9.06B 9.91B USD | $258.74K 282.84K USD | $9.95 10.87 USD | $10.4 11.37 USD | $9.06B 9.91B USD | 13.26 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.92 7.57 USD |
+1.97
|
$8.83B 9.66B USD | $459.58K 502.38K USD | $6.8 7.43 USD | $7 7.65 USD | $8.83B 9.66B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.61 USD |
-1.11
|
$8.46B 9.25B USD | $206.25K 225.45K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $8.46B 9.25B USD | 18.66 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.94 25.08 USD |
-1.29
|
$7.85B 8.58B USD | $3.59K 3.93K USD | $22.76 24.88 USD | $23.32 25.49 USD | $7.85B 8.58B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $90.6 99.04 USD |
-1.63
|
$7.75B 8.47B USD | $2.73K 2.99K USD | $90 98.38 USD | $91.65 100.19 USD | $7.75B 8.47B USD | 21.31 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.86 52.32 USD |
+0.8
|
$5.96B 6.52B USD | $5.17K 5.65K USD | $47.6 52.03 USD | $48.06 52.54 USD | $5.96B 6.52B USD | 21.27 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
+1.75
|
$6.34B — | $29.57K — | $22.5 — | $23.35 — | $6.34B — | 4.88 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.77 11.77 USD |
+2.87
|
$4.84B 5.29B USD | $125 136.64 USD | $10.65 11.64 USD | $10.77 11.77 USD | $4.84B 5.29B USD | 13.80 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.75 31.11 USD |
+0.03
|
$52.11B 5.09B USD | $450.53K 43.98K USD | $318 31.04 USD | $321.7 31.4 USD | $52.11B 5.09B USD | 67.96 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.81 USD |
-0.18
|
$4.4B 4.81B USD | $637.2K 696.55K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.4B 4.81B USD | 18.39 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.2 27.55 USD |
+0.4
|
$0 0 USD | $62K 67.77K USD | $25.1 27.44 USD | $25.6 27.98 USD | $0 0 USD | 6.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
+0.81
|
$0 — | $227.09K — | $1.47 — | $1.49 — | $0 — | 7.09 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $24,110 66.68 USD |
+91.5
|
$9.06T 25.06B USD | $20.24K 55.98 USD | $24,110 66.68 USD | $24,110 66.68 USD | $9.06T 25.06B USD | 6.39 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $187.92K 47.76K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $38.98K 9.91K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,169 171.4 USD |
+90.39
|
$52.4B 7.68B USD | $310 45.45 USD | $1,169 171.4 USD | $1,178 172.72 USD | $52.4B 7.68B USD | 18.37 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $3.13K 459.22 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $523 76.68 USD |
-1.32
|
$33.75B 4.95B USD | $1.09K 159.67 USD | $523 76.68 USD | $526.5 77.2 USD | $33.75B 4.95B USD | 7.71 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.72 12.81 USD |
+0.95
|
$4.06B 4.44B USD | $53 57.94 USD | $11.6 12.68 USD | $11.72 12.81 USD | $4.06B 4.44B USD | 8.94 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.4 15.58 USD |
+0.37
|
$41.53B 3.98B USD | $762 73.1 USD | $162.4 15.58 USD | $162.8 15.62 USD | $41.53B 3.98B USD | 11.43 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $410 60.11 USD |
-1.3
|
$24.31B 3.56B USD | $1.94K 284.15 USD | $408.4 59.88 USD | $418.2 61.32 USD | $24.31B 3.56B USD | 8.97 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $179.34 17.2 USD |
+1.09
|
$25.92B 2.49B USD | $2.08K 199.34 USD | $179.02 17.17 USD | $180.88 17.35 USD | $25.92B 2.49B USD | 13.88 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $48.01 52.48 USD |
+0.03
|
$2.04B 2.23B USD | $129 141.01 USD | $47.83 52.28 USD | $48.16 52.64 USD | $2.04B 2.23B USD | 25.94 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.4 12.7 USD |
+0.84
|
$13.29B 1.28B USD | $919 88.16 USD | $132.32 12.69 USD | $134.2 12.87 USD | $13.29B 1.28B USD | 12.79 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-4.68
|
$1.08B 1.18B USD | $6.53K 7.13K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.41 3.73 USD |
+1.58
|
$301.87M 329.98M USD | $2.95K 3.22K USD | $3.38 3.69 USD | $3.42 3.74 USD | $301.87M 329.98M USD | 3.12 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.3 0.99 USD |
-1.44
|
$2.6B 249.23M USD | $6.45K 618.73 USD | $10.3 0.99 USD | $10.3 0.99 USD | $2.6B 249.23M USD | 16.88 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $8.87K 9.7K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $581.4 0 USD |
-3.74
|
$108.35M 0 USD | $26.44K 0 USD | $580 0 USD | $590 0 USD | $108.35M 0 USD | 5.75 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $885 0 USD |
-2.75
|
$144.26M 0 USD | $14 0 USD | $885 0 USD | $935 0 USD | $144.26M 0 USD | 5.82 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $93.42 0 USD |
+0.89
|
$628.73M 0 USD | $842.23K 0 USD | $91.9 0 USD | $95 0 USD | $628.73M 0 USD | 15.57 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,680 0 USD |
+0.18
|
$2.42B 0 USD | $40.22K 0 USD | $5,615 0 USD | $5,720 0 USD | $2.42B 0 USD | 3.75 | $15.11 0 USD | |
| AIB Group plc AIBG.L | $489 0 USD |
-1.81
|
$11.52B 0 USD | $7.4K 0 USD | $489 0 USD | $510 0 USD | $11.52B 0 USD | 6.18 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $14 0 USD |
+1.82
|
$16.76M 0 USD | $992 0 USD | $13.55 0 USD | $14 0 USD | $16.76M 0 USD | 3.50 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,480 0 USD |
-0.44
|
$2.48B 0 USD | $33.98K 0 USD | $4,455 0 USD | $4,515 0 USD | $2.48B 0 USD | 7.09 | $6.31 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}