Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (997)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (67)
- Indonesia (28)
- Ai-len (3)
- Israel (8)
- Ý (22)
- Nhật Bản (78)
- Malaysia (10)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (19)
- Thái Lan (18)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (12)
Dịch vụ tài chính (72)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (72)
Ngân hàng - Vùng (72)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (17)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (18)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.77 60.96 USD |
-0.36
|
$100.25B 109.58B USD | $491.8K 537.61K USD | $55.71 60.9 USD | $56.76 62.05 USD | $100.25B 109.58B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.49 82.52 USD |
+0.39
|
$93.53B 102.24B USD | $1.07M 1.17M USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.53B 102.24B USD | 10.75 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-1.32
|
$90.92B 99.39B USD | $2.86M 3.13M USD | $4.79 5.24 USD | $4.86 5.31 USD | $90.92B 99.39B USD | 14.53 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.1 — |
+0.43
|
$83.42B — | $21.8K — | $92 — | $93.4 — | $83.42B — | 10.33 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.24 7.91 USD |
-0.92
|
$54.59B 59.67B USD | $4.12M 4.5M USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.59B 59.67B USD | 16.08 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.72
|
$50.77B 55.5B USD | $1.05M 1.15M USD | $25.2 27.55 USD | $25.62 28 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
+0.38
|
$49.1B 53.67B USD | $933.75K 1.02M USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.1B 53.67B USD | 8.73 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.15 13.49 USD |
-0.25
|
$491.73B 48B USD | $519.17K 50.68K USD | $137.35 13.41 USD | $138.7 13.54 USD | $491.73B 48B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.32 51.72 USD |
-0.16
|
$41.33B 45.18B USD | $28.91K 31.6K USD | $47.1 51.49 USD | $47.82 52.27 USD | $41.33B 45.18B USD | 10.21 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $49.31K — | $70.5 — | $71.9 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
+0.18
|
$39.81B 43.52B USD | $601 656.97 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.53 26.33 USD |
-0.25
|
$435.72B 41.8B USD | $741.46K 71.13K USD | $273.4 26.23 USD | $276.2 26.5 USD | $435.72B 41.8B USD | 12.04 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.05 29.57 USD |
+0.71
|
$33.55B 36.67B USD | $2.05M 2.24M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.55B 36.67B USD | 16.59 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.9 15.9 USD |
-1.54
|
$337.18B 32.91B USD | $930.01K 90.78K USD | $162.65 15.88 USD | $164.6 16.07 USD | $337.18B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.1 37.4 USD |
-1.14
|
$220.85B 32.38B USD | $73.55K 10.78K USD | $254.4 37.3 USD | $259.05 37.98 USD | $220.85B 32.38B USD | 500.19 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.05 77.67 USD |
-0.49
|
$28.66B 31.33B USD | $47.72K 52.16K USD | $70.9 77.5 USD | $72.2 78.92 USD | $28.66B 31.33B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.45 24.25 USD |
-0.68
|
$279.46B 27.28B USD | $40.25K 3.93K USD | $246.2 24.03 USD | $248.9 24.3 USD | $279.46B 27.28B USD | 9.46 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.52 21.33 USD |
-1.95
|
$18.46B 20.18B USD | $886.59K 969.16K USD | $19.53 21.35 USD | $20.05 21.92 USD | $18.46B 20.18B USD | 16.12 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
+0.22
|
$14.89B 16.28B USD | $195.73K 213.96K USD | $9.79 10.7 USD | $9.92 10.84 USD | $14.89B 16.28B USD | 15.42 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.1 20.88 USD |
-0.03
|
$12.34B 13.49B USD | $32.97K 36.04K USD | $19 20.77 USD | $19.13 20.91 USD | $12.34B 13.49B USD | 22.74 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.72 12.81 USD |
+0.77
|
$11.35B 12.4B USD | $53.93K 58.96K USD | $11.58 12.66 USD | $11.78 12.88 USD | $11.35B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.45 15.8 USD |
-0.07
|
$11.22B 12.27B USD | $54.46K 59.53K USD | $14.4 15.74 USD | $14.55 15.91 USD | $11.22B 12.27B USD | 16.60 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
-0.21
|
$10.71B 11.71B USD | $841.76K 920.16K USD | $7.49 8.19 USD | $7.63 8.34 USD | $10.71B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.05 12.07 USD |
+1.19
|
$9.93B 10.85B USD | $33.27K 36.37K USD | $10.88 11.89 USD | $11.06 12.09 USD | $9.93B 10.85B USD | 14.53 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.8
|
$9.74B 10.65B USD | $1.49M 1.63M USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.74B 10.65B USD | 21.48 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.88
|
$9.25B 10.11B USD | $1.91M 2.08M USD | $7.21 7.88 USD | $7.44 8.13 USD | $9.25B 10.11B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105.7 115.54 USD |
-1.63
|
$9.04B 9.88B USD | $2.19K 2.39K USD | $105.6 115.44 USD | $109 119.15 USD | $9.04B 9.88B USD | 24.87 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.26 27.61 USD |
+1.32
|
$8.64B 9.45B USD | $496 542.2 USD | $25.04 27.37 USD | $25.46 27.83 USD | $8.64B 9.45B USD | 2.73 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $48.89K — | $24 — | $24.45 — | $6.53B — | 5.03 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.26 51.66 USD |
+0.68
|
$5.89B 6.44B USD | $5.13K 5.61K USD | $46.84 51.2 USD | $47.36 51.77 USD | $5.89B 6.44B USD | 21.00 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $28K 30.61K USD | $2.85 3.11 USD | $2.85 3.11 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-1.02
|
$5.23B 5.72B USD | $19.61K 21.43K USD | $11.57 12.64 USD | $11.62 12.7 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.44
|
$5.12B 5.6B USD | $48.81K 53.36K USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.12B 5.6B USD | 21.43 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $160.61K 175.56K USD | $11.14 12.18 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313 30.55 USD |
-2.22
|
$51.17B 5B USD | $81.01K 7.91K USD | $311.9 30.45 USD | $323.7 31.6 USD | $51.17B 5B USD | 66.73 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
+1.52
|
$2.27B 2.48B USD | $4.02K 4.39K USD | $52.8 57.72 USD | $53.8 58.81 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.07 24.13 USD |
+0.18
|
$1.19B 1.3B USD | $4.37K 4.77K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.25 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
+3.18
|
$321.44M 351.38M USD | $37.96M 41.5M USD | $3.28 3.59 USD | $3.28 3.59 USD | $321.44M 351.38M USD | 3.32 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.5 32.25 USD |
0
|
$0 0 USD | $101.77K 111.25K USD | $28.7 31.37 USD | $29.7 32.47 USD | $0 0 USD | 7.33 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.66 — |
+1.34
|
$0 — | $1.23M — | $1.65 — | $1.67 — | $0 — | 7.91 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.18M 300.94K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $633.5 92.88 USD |
+0.64
|
$40.88B 5.99B USD | $3.72K 544.99 USD | $629.5 92.3 USD | $635.5 93.18 USD | $40.88B 5.99B USD | 9.34 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $45 1.94 USD | $1,005 43.36 USD | $1,006 43.41 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $56 61.22 USD | $12.26 13.4 USD | $12.3 13.45 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.5 17.31 USD |
-0.11
|
$46.16B 4.43B USD | $1.53K 147.15 USD | $180.8 17.34 USD | $182 17.46 USD | $46.16B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $7.56K 1.11K USD | $1,354 198.52 USD | $1,365 200.14 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $437.9 64.21 USD |
0
|
$25.97B 3.81B USD | $899 131.81 USD | $436.8 64.04 USD | $439.6 64.45 USD | $25.97B 3.81B USD | 9.58 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.25 18.15 USD |
+0.45
|
$27.35B 2.62B USD | $1.41K 135.07 USD | $189.5 18.18 USD | $190.66 18.29 USD | $27.35B 2.62B USD | 14.64 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.42K 208.2 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $947.72K 40.89K USD | $145.51 6.28 USD | $145.51 6.28 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.49 13.96 USD |
+0.75
|
$14.61B 1.4B USD | $1.15K 110.32 USD | $144.5 13.86 USD | $144.94 13.9 USD | $14.61B 1.4B USD | 14.05 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $11.35 1.09 USD |
-1.3
|
$2.86B 274.64M USD | $33.49K 3.21K USD | $11.35 1.09 USD | $11.4 1.09 USD | $2.86B 274.64M USD | 18.60 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $7.4K 8.09K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $792 0 USD |
+4.49
|
$147.61M 0 USD | $57.48K 0 USD | $748 0 USD | $794 0 USD | $147.61M 0 USD | 7.84 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
+0.27
|
$156.03M 0 USD | $1.02K 0 USD | $929.2 0 USD | $960 0 USD | $156.03M 0 USD | 6.21 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $130 0 USD |
+1.09
|
$874.97M 0 USD | $635.56K 0 USD | $126.6 0 USD | $130.8 0 USD | $874.97M 0 USD | 21.66 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,930 0 USD |
+1.69
|
$3.04B 0 USD | $40.02K 0 USD | $6,845 0 USD | $6,960 0 USD | $3.04B 0 USD | 5.86 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $570 0 USD |
-2.4
|
$12.18B 0 USD | $1.69K 0 USD | $570 0 USD | $584 0 USD | $12.18B 0 USD | 7.21 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.5 0 USD |
0
|
$30.53M 0 USD | $90.72K 0 USD | $24 0 USD | $25.59 0 USD | $30.53M 0 USD | 6.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,480 0 USD |
+0.67
|
$2.48B 0 USD | $46.07K 0 USD | $4,443.5 0 USD | $4,510 0 USD | $2.48B 0 USD | 7.11 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}