Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (60)
- LSE (14)
Dịch vụ tài chính (74)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (74)
Ngân hàng - Vùng (74)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.65 60.83 USD |
+0.42
|
$100.03B 109.35B USD | $689.88K 754.13K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.03B 109.35B USD | 13.24 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.64 87.05 USD |
+0.94
|
$98.67B 107.86B USD | $1.04M 1.13M USD | $78.76 86.1 USD | $79.92 87.36 USD | $98.67B 107.86B USD | 11.34 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.44
|
$92.94B 101.6B USD | $2.11M 2.31M USD | $4.87 5.32 USD | $4.95 5.41 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.42
|
$84.41B — | $14.99K — | $93 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+0.58
|
$55.83B 61.02B USD | $5.53M 6.04M USD | $7.36 8.05 USD | $7.45 8.14 USD | $55.83B 61.02B USD | 16.44 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.31 18.92 USD |
+1.82
|
$53.78B 58.79B USD | $5.6M 6.13M USD | $17.05 18.64 USD | $17.33 18.94 USD | $53.78B 58.79B USD | 9.56 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.81 27.12 USD |
+0.4
|
$49.44B 54.04B USD | $4.53M 4.96M USD | $24.37 26.64 USD | $24.91 27.23 USD | $49.44B 54.04B USD | 8.95 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.2 13.29 USD |
-0.44
|
$484.79B 47.32B USD | $28.09K 2.74K USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.79B 47.32B USD | 9.09 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.99 52.45 USD |
+1.86
|
$41.92B 45.82B USD | $4.08M 4.46M USD | $47.24 51.64 USD | $48 52.47 USD | $41.92B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $35.01K 38.27K USD | $84.04 91.87 USD | $85.3 93.24 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $10.42K — | $69.1 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.5 25.56 USD |
+1.1
|
$422.98B 40.58B USD | $92.69K 8.89K USD | $264.9 25.41 USD | $267.35 25.65 USD | $422.98B 40.58B USD | 11.68 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.05 28.47 USD |
+0.27
|
$32.3B 35.31B USD | $5.16M 5.65M USD | $25.57 27.95 USD | $26.23 28.67 USD | $32.3B 35.31B USD | 15.97 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $72.48 79.22 USD |
+1.58
|
$29.24B 31.96B USD | $162.23K 177.33K USD | $71 77.61 USD | $72.7 79.47 USD | $29.24B 31.96B USD | 11.15 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $151.52K 14.79K USD | $157.35 15.36 USD | $158.4 15.46 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $34.27K 5.03K USD | $246.9 36.2 USD | $248.5 36.44 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.55 24.26 USD |
+0.38
|
$279.57B 27.29B USD | $106.26K 10.37K USD | $248.4 24.25 USD | $250 24.4 USD | $279.57B 27.29B USD | 9.47 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.13 23.09 USD |
-0.28
|
$19.99B 21.85B USD | $383.83K 419.58K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.99B 21.85B USD | 17.45 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.33 11.29 USD |
+0.51
|
$15.57B 17.02B USD | $2.14M 2.34M USD | $10.28 11.23 USD | $10.43 11.4 USD | $15.57B 17.02B USD | 16.13 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+2.33
|
$12.19B 13.33B USD | $11.1K 12.13K USD | $18.47 20.19 USD | $18.9 20.66 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.88 USD |
+3.88
|
$11.52B 12.59B USD | $127.93K 139.84K USD | $11.5 12.57 USD | $11.78 12.88 USD | $11.52B 12.59B USD | 8.29 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.99 8.73 USD |
+1.26
|
$11.38B 12.44B USD | $26.9K 29.4K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.38B 12.44B USD | 15.06 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.54 15.89 USD |
+0.76
|
$11.29B 12.35B USD | $102.61K 112.17K USD | $14.46 15.81 USD | $14.71 16.08 USD | $11.29B 12.35B USD | 16.71 | $0.87 0.95 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.33 9.11 USD |
-0.38
|
$10.63B 11.63B USD | $493.81K 539.8K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.63B 11.63B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.28 12.33 USD |
+1.55
|
$10.13B 11.08B USD | $113.17K 123.71K USD | $11.19 12.23 USD | $11.38 12.43 USD | $10.13B 11.08B USD | 14.83 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.75M 953.16K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
+4.65
|
$9.46B 10.34B USD | $28.12M 30.74M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.46B 10.34B USD | 20.85 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $27.12 29.65 USD |
+2.69
|
$9.28B 10.14B USD | $7.37K 8.06K USD | $26.3 28.75 USD | $27.48 30.04 USD | $9.28B 10.14B USD | 2.93 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $103.75 113.41 USD |
+2.02
|
$8.87B 9.7B USD | $7.66K 8.37K USD | $102 111.5 USD | $104.8 114.56 USD | $8.87B 9.7B USD | 24.41 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.3 61.54 USD |
-0.27
|
$7.02B 7.67B USD | $15.81K 17.28K USD | $55.5 60.67 USD | $56.8 62.09 USD | $7.02B 7.67B USD | 25.02 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.65 — |
+1.28
|
$6.43B — | $27.93K — | $23 — | $23.95 — | $6.43B — | 4.95 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.09 13.22 USD |
+0.21
|
$5.44B 5.95B USD | $10.49K 11.47K USD | $12.01 13.13 USD | $12.19 13.33 USD | $5.44B 5.95B USD | 15.50 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $50.3K 54.99K USD | $2.59 2.83 USD | $2.62 2.86 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.8
|
$5.12B 5.6B USD | $104.37K 114.09K USD | $1.88 2.05 USD | $1.94 2.12 USD | $5.12B 5.6B USD | 21.44 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.25 33.8 USD |
+0.79
|
$56.61B 5.53B USD | $7.29K 711.59 USD | $342.6 33.44 USD | $346.8 33.85 USD | $56.61B 5.53B USD | 73.82 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.5M 1.64M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $169.09K 184.84K USD | $2.51 2.74 USD | $2.52 2.75 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
+0.11
|
$324.63M 354.87M USD | $25.05K 27.38K USD | $3.63 3.97 USD | $3.63 3.97 USD | $324.63M 354.87M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.8 31.48 USD |
-0.35
|
$0 0 USD | $16.06K 17.55K USD | $28.1 30.72 USD | $29.1 31.81 USD | $0 0 USD | 7.16 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+1.55
|
$0 — | $1.97M — | $1.54 — | $1.58 — | $0 — | 7.49 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.15M 3.17K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.12M 284.89K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $601 88.12 USD |
+0.63
|
$38.78B 5.69B USD | $6.67K 977.96 USD | $599.5 87.9 USD | $603 88.41 USD | $38.78B 5.69B USD | 8.86 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.23M 53.07K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.45 13.61 USD |
+0.16
|
$4.32B 4.72B USD | $8 8.75 USD | $12.43 13.59 USD | $12.45 13.61 USD | $4.32B 4.72B USD | 9.50 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.4 17.21 USD |
+2.93
|
$45.87B 4.4B USD | $12.42K 1.19K USD | $176.5 16.93 USD | $180.2 17.29 USD | $45.87B 4.4B USD | 12.63 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $2.81K 412.01 USD | $1,322 193.83 USD | $1,339 196.33 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $428 62.75 USD |
+1.16
|
$25.38B 3.72B USD | $6.9K 1.01K USD | $423.4 62.08 USD | $428 62.75 USD | $25.38B 3.72B USD | 9.36 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.64 18.29 USD |
+1.34
|
$27.55B 2.64B USD | $13.81K 1.32K USD | $186.8 17.92 USD | $190.7 18.29 USD | $27.55B 2.64B USD | 14.75 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.34 61.58 USD |
+0.16
|
$2.39B 2.61B USD | $115.27K 126.01K USD | $55.64 60.82 USD | $56.38 61.63 USD | $2.39B 2.61B USD | 30.45 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $304 44.57 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.78 14.08 USD |
+1.23
|
$14.74B 1.41B USD | $651 62.45 USD | $144.94 13.9 USD | $146.92 14.09 USD | $14.74B 1.41B USD | 14.18 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.24 25.4 USD |
+0.17
|
$1.25B 1.37B USD | $120.33K 131.53K USD | $22.92 25.05 USD | $23.12 25.27 USD | $1.25B 1.37B USD | 7.64 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.15 1.17 USD |
-0.41
|
$3.06B 293.99M USD | $17.14K 1.64K USD | $12.15 1.17 USD | $12.15 1.17 USD | $3.06B 293.99M USD | 19.91 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $283.43K 309.82K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $610 0 USD |
-0.33
|
$113.68M 0 USD | $28K 0 USD | $600 0 USD | $626 0 USD | $113.68M 0 USD | 6.03 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $907.5 0 USD |
0
|
$149.95M 0 USD | $273 0 USD | $915.75 0 USD | $935 0 USD | $149.95M 0 USD | 5.97 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $117 0 USD |
+0.52
|
$787.43M 0 USD | $7.21M 0 USD | $114.8 0 USD | $123 0 USD | $787.43M 0 USD | 19.50 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,750 0 USD |
+0.6
|
$2.97B 0 USD | $67.6K 0 USD | $6,675 0 USD | $6,795 0 USD | $2.97B 0 USD | 4.43 | $15.22 0 USD | |
| AIB Group plc AIBG.L | $552 0 USD |
+0.36
|
$11.79B 0 USD | $86.87K 0 USD | $544 0 USD | $560 0 USD | $11.79B 0 USD | 7.07 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
+2.5
|
$24.54M 0 USD | $163.71K 0 USD | $20 0 USD | $21 0 USD | $24.54M 0 USD | 5.12 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,630 0 USD |
+0.54
|
$2.68B 0 USD | $77.61K 0 USD | $4,590 0 USD | $4,690 0 USD | $2.68B 0 USD | 7.18 | $6.44 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}