Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (11)
KSE (11)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (11)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (11)
Ngân hàng - Vùng (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.1 4.23 USD |
+0.91
|
$349.96B 44.75B USD | $10.97M 1.4M USD | $32.6 4.17 USD | $33.1 4.23 USD | $349.96B 44.75B USD | 9.14 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.55 0.45 USD |
+0.28
|
$244.03B 31.2B USD | $16.75M 2.14M USD | $3.49 0.45 USD | $3.55 0.45 USD | $244.03B 31.2B USD | 5.22 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $107.3 13.72 USD |
-3.25
|
$201.97B 25.82B USD | $2.94M 375.53K USD | $106.6 13.63 USD | $110.8 14.17 USD | $201.97B 25.82B USD | 11.48 | $9.34 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.75 0.35 USD |
+0.36
|
$88.61B 11.33B USD | $8M 1.02M USD | $2.71 0.35 USD | $2.77 0.35 USD | $88.61B 11.33B USD | 4.91 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.49 0.83 USD |
-0.15
|
$85.94B 10.99B USD | $18.17M 2.32M USD | $6.39 0.82 USD | $6.54 0.84 USD | $85.94B 10.99B USD | 6.06 | $1.07 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.99 0.38 USD |
+0.67
|
$41.53B 5.31B USD | $1.88M 240.25K USD | $2.95 0.38 USD | $2.99 0.38 USD | $41.53B 5.31B USD | 2.62 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.92 1.01 USD |
-0.88
|
$35.62B 4.55B USD | $1.15M 146.4K USD | $7.87 1.01 USD | $8.03 1.03 USD | $35.62B 4.55B USD | 6.59 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.08 1.42 USD |
-1.77
|
$29.21B 3.74B USD | $563.53K 72.05K USD | $10.88 1.39 USD | $11.22 1.43 USD | $29.21B 3.74B USD | 7.28 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.87 0.49 USD |
-3.25
|
$27.33B 3.49B USD | $4.33M 553.52K USD | $3.59 0.46 USD | $3.99 0.51 USD | $27.33B 3.49B USD | 5.16 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
+1.72
|
$24.45B 3.13B USD | $107K 13.68K USD | $3.45 0.44 USD | $3.57 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
-2.04
|
$16.95B 2.17B USD | $5.17M 660.79K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.95B 2.17B USD | 6.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
-2.06
|
$16.87B 2.16B USD | $3.9M 498.41K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
-0.35
|
$12.13B 1.55B USD | $615.6K 78.71K USD | $8.58 1.1 USD | $8.71 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.93 0.25 USD |
-0.52
|
$11.72B 1.5B USD | $199.5K 25.51K USD | $1.91 0.24 USD | $1.94 0.25 USD | $11.72B 1.5B USD | 2.83 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $28.95 3.7 USD |
-1.03
|
$9.25B 1.18B USD | $237.26K 30.34K USD | $28.8 3.68 USD | $29.35 3.75 USD | $9.25B 1.18B USD | 6.63 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.8 0.36 USD |
+5.66
|
$7.61B 973M USD | $3K 383.59 USD | $2.65 0.34 USD | $2.8 0.36 USD | $7.61B 973M USD | 5.95 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $355.5K 45.46K USD | $0.79 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.84
|
$3.57B 456.67M USD | $381K 48.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.57B 456.67M USD | 5.92 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $768K 98.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-0.79
|
$1.37B 175.48M USD | $126K 16.11K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-1.5
|
$151.82M 19.41M USD | $188K 24.04K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $151.82M 19.41M USD | 1.76 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $93,600 70.65 USD |
0
|
$34.36T 25.94B USD | $652.37K 492.43 USD | $92,500 69.82 USD | $94,000 70.95 USD | $34.36T 25.94B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
+0.19
|
$25.31T 19.1B USD | $554.59K 418.62 USD | $51,200 38.65 USD | $52,200 39.4 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $66,000 49.82 USD |
+0.46
|
$18.51T 13.97B USD | $514.16K 388.11 USD | $65,100 49.14 USD | $66,200 49.97 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,040 13.62 USD |
-0.11
|
$13.27T 10.02B USD | $766.08K 578.27 USD | $17,970 13.56 USD | $18,120 13.68 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,460 11.67 USD |
-0.06
|
$12.33T 9.31B USD | $415.02K 313.27 USD | $15,380 11.61 USD | $15,470 11.68 USD | $12.33T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,250 17.55 USD |
+0.43
|
$11.08T 8.36B USD | $237.45K 179.24 USD | $23,150 17.47 USD | $23,350 17.63 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-4.82
|
$22.77B 2.91B USD | $3K 383.59 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,870 13.49 USD |
-0.33
|
$3.4T 2.57B USD | $228.82K 172.72 USD | $17,710 13.37 USD | $18,100 13.66 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,500 7.93 USD |
+0.19
|
$3.34T 2.52B USD | $586.21K 442.49 USD | $10,440 7.88 USD | $10,580 7.99 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.03 0.13 USD |
0
|
$15.03B 1.92B USD | $43K 5.5K USD | $1.02 0.13 USD | $1.04 0.13 USD | $15.03B 1.92B USD | 3.81 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
-0.19
|
$1.75T 1.32B USD | $228.02K 172.12 USD | $10,480 7.91 USD | $10,620 8.02 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,640 7.28 USD |
-0.21
|
$309.72B 233.79M USD | $165.99K 125.3 USD | $9,520 7.19 USD | $9,730 7.34 USD | $309.72B 233.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}