Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (66)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (66)
Tokyo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Tokyo (66)
Dịch vụ tài chính (66)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (66)
Ngân hàng - Vùng (66)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (66)
- Tài chính thế chấp (3)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,644 38.1 USD |
-0.39
|
¥14T 94.47B USD | ¥5M 32.26K USD | ¥5,641 38.08 USD | ¥5,699 38.47 USD | ¥14T 94.47B USD | 13.99 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,581 10.67 USD |
+1.09
|
¥4T 30.39B USD | ¥5M 35.13K USD | ¥1,564 10.55 USD | ¥1,598 10.78 USD | ¥4T 30.39B USD | 12.81 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,585 30.95 USD |
+0.22
|
¥3T 21.77B USD | ¥2M 13.05K USD | ¥4,570 30.85 USD | ¥4,603 31.07 USD | ¥3T 21.77B USD | 10.99 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,248 8.42 USD |
-0.04
|
¥1T 9.53B USD | ¥1M 8.35K USD | ¥1,248 8.42 USD | ¥1,259 8.5 USD | ¥1T 9.53B USD | 15.23 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,040 7.02 USD |
+1.81
|
¥980B 6.61B USD | ¥2M 15.52K USD | ¥1,029 6.95 USD | ¥1,048 7.07 USD | ¥980B 6.61B USD | 14.34 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,832 32.62 USD |
-0.62
|
¥913B 6.16B USD | ¥591K 3.99K USD | ¥4,823 32.56 USD | ¥4,865 32.84 USD | ¥913B 6.16B USD | 11.92 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,678 11.33 USD |
-1.03
|
¥765B 5.17B USD | ¥842K 5.68K USD | ¥1,678 11.33 USD | ¥1,698 11.47 USD | ¥765B 5.17B USD | 13.39 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,708 11.53 USD |
-0.5
|
¥647B 4.37B USD | ¥888K 5.99K USD | ¥1,702 11.49 USD | ¥1,724 11.63 USD | ¥647B 4.37B USD | 13.36 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,542 10.41 USD |
-0.03
|
¥463B 3.12B USD | ¥573K 3.87K USD | ¥1,536 10.37 USD | ¥1,552 10.47 USD | ¥463B 3.12B USD | 12.26 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥980 6.61 USD |
+1.19
|
¥423B 2.86B USD | ¥1M 8.56K USD | ¥971 6.55 USD | ¥981 6.62 USD | ¥423B 2.86B USD | 11.59 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥292 1.97 USD |
+0.14
|
¥343B 2.31B USD | ¥3M 21.25K USD | ¥292 1.97 USD | ¥294 1.98 USD | ¥343B 2.31B USD | 18.76 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,404 16.23 USD |
+0.21
|
¥333B 2.25B USD | ¥873K 5.89K USD | ¥2,402 16.21 USD | ¥2,425 16.37 USD | ¥333B 2.25B USD | 15.11 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥838 5.66 USD |
+0.6
|
¥316B 2.13B USD | ¥1M 7.69K USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥316B 2.13B USD | 12.84 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,683 11.36 USD |
-0.3
|
¥289B 1.95B USD | ¥322K 2.17K USD | ¥1,683 11.36 USD | ¥1,701 11.48 USD | ¥289B 1.95B USD | 12.23 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥512 3.46 USD |
+0.2
|
¥128B 863.65M USD | ¥438K 2.96K USD | ¥511 3.45 USD | ¥517 3.49 USD | ¥128B 863.65M USD | 13.98 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥720 4.86 USD |
+0.84
|
¥75B 506.11M USD | ¥879K 5.94K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥75B 506.11M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥400 2.7 USD |
-0.5
|
¥33B 222.52M USD | ¥1M 7.38K USD | ¥399 2.69 USD | ¥405 2.73 USD | ¥33B 222.52M USD | 15.12 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.42
|
¥2T 11.08B USD | ¥223 1.51 USD | ¥188,300 1271.08 USD | ¥189,200 1277.15 USD | ¥2T 11.08B USD | 40.06 | ¥5K 31.76 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,441 50.23 USD |
-0.44
|
¥553B 3.74B USD | ¥170K 1.15K USD | ¥7,414 50.05 USD | ¥7,500 50.63 USD | ¥553B 3.74B USD | 12.61 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,469 30.17 USD |
+0.02
|
¥542B 3.66B USD | ¥91K 611.58 USD | ¥4,454 30.07 USD | ¥4,510 30.44 USD | ¥542B 3.66B USD | 10.84 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,050 13.84 USD |
+0.76
|
¥433B 2.92B USD | ¥481K 3.24K USD | ¥2,044 13.79 USD | ¥2,064 13.93 USD | ¥433B 2.92B USD | 10.66 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,649 11.13 USD |
-0.96
|
¥432B 2.92B USD | ¥414K 2.8K USD | ¥1,646 11.11 USD | ¥1,675 11.31 USD | ¥432B 2.92B USD | 11.51 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,994 20.21 USD |
+0.1
|
¥417B 2.81B USD | ¥191K 1.29K USD | ¥2,980 20.12 USD | ¥3,004 20.28 USD | ¥417B 2.81B USD | 11.66 | ¥257 1.73 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,080 47.79 USD |
+0.43
|
¥328B 2.21B USD | ¥41K 274.74 USD | ¥7,040 47.52 USD | ¥7,110 47.99 USD | ¥328B 2.21B USD | 15.37 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,640 58.32 USD |
+0.82
|
¥262B 1.77B USD | ¥107K 722.96 USD | ¥8,560 57.78 USD | ¥8,720 58.86 USD | ¥262B 1.77B USD | 9.59 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,060 7.16 USD |
+1.34
|
¥257B 1.74B USD | ¥518K 3.5K USD | ¥1,049 7.08 USD | ¥1,061 7.16 USD | ¥257B 1.74B USD | 13.65 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,500 43.88 USD |
+0.46
|
¥230B 1.55B USD | ¥32K 216.68 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥230B 1.55B USD | 10.67 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,495 30.34 USD |
+0.33
|
¥221B 1.49B USD | ¥65K 441.47 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥221B 1.49B USD | 13.50 | ¥333 2.25 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,661 11.21 USD |
+0.06
|
¥201B 1.36B USD | ¥248K 1.68K USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥201B 1.36B USD | 14.75 | ¥113 0.76 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,100 20.93 USD |
+0.32
|
¥199B 1.34B USD | ¥28K 191.03 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥199B 1.34B USD | 10.50 | ¥295 1.99 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
0
|
¥181B 1.22B USD | ¥59K 398.94 USD | ¥5,760 38.88 USD | ¥5,820 39.29 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,320 42.66 USD |
+0.48
|
¥180B 1.21B USD | ¥60K 406.37 USD | ¥6,260 42.26 USD | ¥6,350 42.86 USD | ¥180B 1.21B USD | 11.24 | ¥562 3.79 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,290 28.96 USD |
-1.15
|
¥179B 1.21B USD | ¥191K 1.29K USD | ¥4,285 28.92 USD | ¥4,385 29.6 USD | ¥179B 1.21B USD | 9.87 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,235 28.59 USD |
+0.71
|
¥165B 1.12B USD | ¥15K 99.9 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥165B 1.12B USD | 11.73 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥719 4.85 USD |
+0.7
|
¥162B 1.1B USD | ¥309K 2.08K USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥162B 1.1B USD | 15.41 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,635 31.29 USD |
-0.64
|
¥153B 1.03B USD | ¥35K 233.56 USD | ¥4,630 31.25 USD | ¥4,720 31.86 USD | ¥153B 1.03B USD | 10.78 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,990 26.93 USD |
+0.38
|
¥122B 825.34M USD | ¥69K 466.44 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥122B 825.34M USD | 13.62 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,722 11.62 USD |
-0.58
|
¥108B 730.58M USD | ¥61K 414.47 USD | ¥1,716 11.58 USD | ¥1,740 11.75 USD | ¥108B 730.58M USD | 10.72 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,060 27.41 USD |
-0.73
|
¥106B 713.03M USD | ¥31K 210.61 USD | ¥4,050 27.34 USD | ¥4,120 27.81 USD | ¥106B 713.03M USD | 11.19 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,950 40.16 USD |
+1.02
|
¥100B 674.05M USD | ¥52K 351.01 USD | ¥5,920 39.96 USD | ¥5,980 40.37 USD | ¥100B 674.05M USD | 8.65 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,575 30.88 USD |
-0.22
|
¥98B 659.18M USD | ¥16K 110.7 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥98B 659.18M USD | 10.44 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,653 11.16 USD |
+1.91
|
¥95B 640.47M USD | ¥74K 497.5 USD | ¥1,625 10.97 USD | ¥1,661 11.21 USD | ¥95B 640.47M USD | 17.06 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,140 41.45 USD |
+0.33
|
¥93B 625.3M USD | ¥39K 261.24 USD | ¥6,110 41.24 USD | ¥6,170 41.65 USD | ¥93B 625.3M USD | 11.45 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,910 33.14 USD |
-0.91
|
¥85B 571.29M USD | ¥45K 302.41 USD | ¥4,885 32.98 USD | ¥4,970 33.55 USD | ¥85B 571.29M USD | 10.29 | ¥477 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,748 11.8 USD |
-0.85
|
¥72B 483.87M USD | ¥60K 405.69 USD | ¥1,748 11.8 USD | ¥1,781 12.02 USD | ¥72B 483.87M USD | 9.55 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,910 26.39 USD |
-0.51
|
¥69B 469.1M USD | ¥50K 338.19 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥69B 469.1M USD | 9.05 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,656 11.18 USD |
+0.24
|
¥69B 466.84M USD | ¥88K 595.37 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥69B 466.84M USD | 10.55 | ¥157 1.06 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,725 25.14 USD |
0
|
¥63B 425.02M USD | ¥53K 360.46 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥63B 425.02M USD | 7.71 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,813 12.24 USD |
-0.71
|
¥57B 384.24M USD | ¥36K 239.63 USD | ¥1,812 12.23 USD | ¥1,837 12.4 USD | ¥57B 384.24M USD | 11.39 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,375 16.03 USD |
0
|
¥56B 378.79M USD | ¥10K 70.2 USD | ¥2,365 15.96 USD | ¥2,394 16.16 USD | ¥56B 378.79M USD | 14.04 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,358 9.17 USD |
-0.22
|
¥53B 358.16M USD | ¥26K 176.86 USD | ¥1,355 9.15 USD | ¥1,373 9.27 USD | ¥53B 358.16M USD | 8.60 | ¥158 1.06 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,013 6.84 USD |
-0.98
|
¥36B 242.32M USD | ¥58K 390.17 USD | ¥1,013 6.84 USD | ¥1,031 6.96 USD | ¥36B 242.32M USD | 5.91 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,230 28.55 USD |
-0.82
|
¥35B 237.43M USD | ¥17K 115.43 USD | ¥4,220 28.49 USD | ¥4,305 29.06 USD | ¥35B 237.43M USD | 9.21 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,766 11.92 USD |
+0.23
|
¥32B 215.32M USD | ¥47K 317.94 USD | ¥1,758 11.87 USD | ¥1,779 12.01 USD | ¥32B 215.32M USD | 7.93 | ¥223 1.5 USD | ||
| Bank of Japan 8301.T | ¥24,810 167.47 USD |
-0.36
|
¥25B 167.47M USD | ¥1K 6.75 USD | ¥24,500 165.38 USD | ¥24,810 167.47 USD | ¥25B 167.47M USD | 0 | ¥0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,155 14.55 USD |
-0.51
|
¥24B 164.32M USD | ¥3K 22.28 USD | ¥2,151 14.52 USD | ¥2,175 14.68 USD | ¥24B 164.32M USD | 11.43 | ¥189 1.27 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,924 12.99 USD |
-1.79
|
¥18B 123.77M USD | ¥75K 504.92 USD | ¥1,919 12.95 USD | ¥1,967 13.28 USD | ¥18B 123.77M USD | 8.47 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,452 9.8 USD |
+0.07
|
¥17B 113.14M USD | ¥7K 47.93 USD | ¥1,452 9.8 USD | ¥1,463 9.88 USD | ¥17B 113.14M USD | 15.95 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,438 9.71 USD |
-0.21
|
¥13B 90.85M USD | ¥3K 22.95 USD | ¥1,436 9.69 USD | ¥1,445 9.75 USD | ¥13B 90.85M USD | 9.69 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,375 9.28 USD |
+0.44
|
¥13B 87.81M USD | ¥8K 53.33 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥13B 87.81M USD | 14.77 | ¥93 0.63 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥386 2.61 USD |
-1.03
|
¥10B 69.71M USD | ¥57K 384.09 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥10B 69.71M USD | 56.43 | ¥7 0.05 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥804 5.43 USD |
0
|
¥10B 68.78M USD | ¥26K 176.86 USD | ¥804 5.43 USD | ¥811 5.47 USD | ¥10B 68.78M USD | 7.36 | ¥109 0.74 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,819 12.28 USD |
-0.38
|
¥10B 65.51M USD | ¥7K 44.55 USD | ¥1,814 12.25 USD | ¥1,827 12.33 USD | ¥10B 65.51M USD | 9.26 | ¥196 1.33 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥879 5.93 USD |
-0.68
|
¥9B 60.16M USD | ¥27K 184.28 USD | ¥871 5.88 USD | ¥895 6.04 USD | ¥9B 60.16M USD | 813.88 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥252 1.7 USD |
-0.4
|
¥9B 59.32M USD | ¥183K 1.23K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥9B 59.32M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥501 3.38 USD |
-1.38
|
¥4B 27.8M USD | ¥26K 176.86 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥4B 27.8M USD | 26.64 | ¥19 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}