Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Bank OZK OZKAP | $16.58 — |
+0.12
|
$0.00 — | $16.41K — | $16.41 — | $16.91 — | $0.00 — | 3.80 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $21.20 — |
+0.68
|
$0.00 — | $1.97K — | $21.20 — | $21.46 — | $0.00 — | 10.24 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.70 — |
+1.27
|
$0.00 — | $16.93K — | $20.49 — | $20.75 — | $0.00 — | 3.35 | $6.17 — | ||
| Truist Financial TFC-PR | $19.40 — |
+0.76
|
$0.00 — | $168.04K — | $19.18 — | $19.42 — | $0.00 — | 4.32 | $4.48 — | ||
| First Citizens BancShares FCNCO | $22.50 — |
+0.4
|
$0.00 — | $2.55K — | $22.50 — | $22.56 — | $0.00 — | 0.39 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $15.97 — |
-0.16
|
$0.00 — | $9.23K — | $15.97 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $2.10M — | $2.12 — | $2.17 — | $0.00 — | 10.26 | $0.21 — | ||
| Fifth Third Bancorp FITBP | $24.80 — |
+0.24
|
$0.00 — | $1.39K — | $24.70 — | $24.88 — | $0.00 — | 7.12 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
+0.24
|
$0.00 — | $57.73K — | $16.33 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
| HDFC Bank Limited HDB.BA | ARS 27,100.00 32.03 USD |
+0.44
|
ARS 277.80T 328.37B USD | ARS 195.00 0.23 USD | ARS 26,600.00 31.44 USD | ARS 27,320.00 32.29 USD | ARS 277.80T 328.37B USD | 25.95 | ARS 1.04K 1.23 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 54.99 USD |
+1
|
ARS 166.22T 196.48B USD | ARS 82.00 0.1 USD | ARS 45,480.00 53.76 USD | ARS 46,520.00 54.99 USD | ARS 166.22T 196.48B USD | 19.80 | ARS 2.35K 2.78 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | ||
| China Merchants Bank CIHHF | $6.35 — |
0
|
$156.17B — | $2.00K — | $6.35 — | $6.35 — | $156.17B — | 7.93 | $0.80 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,470.00 12.38 USD |
+3.66
|
ARS 124.66T 147.35B USD | ARS 49.00 0.06 USD | ARS 10,160.00 12.01 USD | ARS 10,470.00 12.38 USD | ARS 124.66T 147.35B USD | 1.63 | ARS 6.41K 7.57 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€133.42B 145.85B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €133.42B 145.85B USD | 8.23 | €0.69 0.75 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,400.00 13.48 USD |
+0.88
|
ARS 109.72T 129.69B USD | ARS 974.00 1.15 USD | ARS 11,300.00 13.36 USD | ARS 11,470.00 13.56 USD | ARS 109.72T 129.69B USD | 10.47 | ARS 1.09K 1.29 USD | ||
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€118.25B 129.26B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €118.25B 129.26B USD | 8.66 | €3.83 4.19 USD | ||
| UniCredit S.p.A UNCFF | $80.14 — |
+1.55
|
$127.18B — | $64.00 — | $78.02 — | $78.02 — | $127.18B — | 11.16 | $7.18 — | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,607.50 4.26 USD |
-0.28
|
ARS 103.68T 122.55B USD | ARS 20.61K 24.36 USD | ARS 3,557.50 4.21 USD | ARS 3,610.00 4.27 USD | ARS 103.68T 122.55B USD | 4.27 | ARS 843.24 1 USD | ||
| U.S. Bancorp USB.BA | ARS 14,010.00 16.56 USD |
-0.21
|
ARS 103.36T 122.18B USD | ARS 496.00 0.59 USD | ARS 13,860.00 16.38 USD | ARS 14,100.00 16.67 USD | ARS 103.36T 122.18B USD | 2.27 | ARS 6.16K 7.28 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.31 | R$8.84 1.79 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€102.90B 112.48B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €102.90B 112.48B USD | 13.59 | €10.37 11.34 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.94B 111.43B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.94B 111.43B USD | 13.86 | €2.59 2.83 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.79 6.32 USD |
-3.5
|
€100.56B 109.93B USD | €0.00 0 USD | €5.79 6.32 USD | €5.87 6.42 USD | €100.56B 109.93B USD | 11.34 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.F | €64.60 70.62 USD |
-3.31
|
€100.47B 109.82B USD | €225.00 245.96 USD | €64.60 70.62 USD | €66.97 73.21 USD | €100.47B 109.82B USD | 9.77 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.VI | €64.98 71.03 USD |
-4.61
|
€99.11B 108.34B USD | €30.00 32.79 USD | €64.98 71.03 USD | €67.27 73.54 USD | €99.11B 108.34B USD | 9.83 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 275.00 69.9 USD |
-4.51
|
PLN 420.31B 106.83B USD | PLN 294.00 74.73 USD | PLN 274.60 69.8 USD | PLN 288.10 73.23 USD | PLN 420.31B 106.83B USD | 9.82 | PLN 27.99 7.11 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€95.72B 104.64B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €95.72B 104.64B USD | 18.40 | €1.44 1.57 USD | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$99.40B — | $100.00 — | $98.70 — | $98.70 — | $99.40B — | 10.33 | $10.12 — | ||
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.38B — | $100.00 — | $14.89 — | $14.90 — | $96.38B — | 6.98 | $2.14 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.38B — | $6.00K — | $0.70 — | $0.70 — | $96.38B — | 6.32 | $0.11 — | ||
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€85.29B 93.23B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.29B 93.23B USD | 10.44 | €8.76 9.58 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€83.15B 90.9B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €83.15B 90.9B USD | 6.52 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€82.48B 90.16B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €82.48B 90.16B USD | 6.77 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€77.38B 84.59B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €77.38B 84.59B USD | 7.19 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.VI | €68.67 75.07 USD |
-1.48
|
€76.69B 83.83B USD | €13.00 14.21 USD | €68.09 74.43 USD | €69.02 75.45 USD | €76.69B 83.83B USD | 7.18 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
-0.91
|
€76.68B 83.82B USD | €1.74K 1.9K USD | €68.11 74.45 USD | €68.97 75.39 USD | €76.68B 83.82B USD | 7.16 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.41 32.14 USD |
+2.8
|
€75.72B 82.77B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.41 32.14 USD | €75.72B 82.77B USD | 15.00 | €1.96 2.14 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €5.95 6.5 USD |
+2.59
|
€75.56B 82.6B USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €75.56B 82.6B USD | 15.25 | €0.39 0.43 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.02B 79.82B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.02B 79.82B USD | 14.74 | €0.39 0.43 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.06 | R$15.41 3.12 USD | ||
| U.S. Bancorp USBC34.SA | R$62.47 12.66 USD |
-0.08
|
R$392.27B 79.51B USD | R$7.00 1.42 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$392.27B 79.51B USD | 10.80 | R$5.78 1.17 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$387.23B 78.49B USD | R$15.81K 3.21K USD | R$25.45 5.16 USD | R$25.72 5.21 USD | R$387.23B 78.49B USD | 16.27 | R$1.58 0.32 USD | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
+2.85
|
$78.43B — | $180.00 — | $11.17 — | $11.17 — | $78.43B — | 12.14 | $0.92 — | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | ||
| CaixaBank, S.A. CABK.VI | €9.26 10.12 USD |
-3.68
|
€65.00B 71.06B USD | €0.00 0 USD | €9.26 10.12 USD | €9.43 10.3 USD | €65.00B 71.06B USD | 11.57 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€64.57B 70.59B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €64.57B 70.59B USD | 9.62 | €0.67 0.73 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€64.45B 70.45B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €64.45B 70.45B USD | 11.18 | €0.27 0.3 USD | ||
| U.S. Bancorp USBC.VI | €40.58 44.36 USD |
-1.07
|
€63.08B 68.95B USD | €0.00 0 USD | €40.50 44.27 USD | €40.73 44.52 USD | €63.08B 68.95B USD | 10.76 | €3.77 4.12 USD | ||
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.30B 68.11B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.30B 68.11B USD | 10.62 | €3.77 4.12 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€62.14B 67.93B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €62.14B 67.93B USD | 15.92 | €0.26 0.28 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-1.25
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €61.96B 67.73B USD | 11.82 | €13.36 14.6 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €61.18B 66.87B USD | 11.67 | €13.36 14.6 USD | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.35B — | $157.00 — | $13.75 — | $13.75 — | $64.35B — | 11.00 | $1.25 — | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 769.00 33.18 USD |
-4.37
|
CZK 1.49T 64.3B USD | CZK 934.00 40.3 USD | CZK 767.90 33.13 USD | CZK 807.90 34.86 USD | CZK 1.49T 64.3B USD | 12.61 | CZK 60.95 2.63 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.09 | R$19.75 4 USD | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.65B — | $5.50K — | $0.48 — | $0.48 — | $61.65B — | 15.86 | $0.03 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€55.97B 61.18B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €55.97B 61.18B USD | 6.14 | €0.14 0.15 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
+14.97
|
$60.72B — | $307.00 — | $18.25 — | $19.33 — | $60.72B — | 5.94 | $3.29 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.72B — | $500.00 — | $0.84 — | $0.84 — | $60.72B — | 5.25 | $0.16 — | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,460.00 6.45 USD |
+0.83
|
ARS 51.36T 60.71B USD | ARS 90.00K 106.38 USD | ARS 5,395.00 6.38 USD | ARS 5,545.00 6.55 USD | ARS 51.36T 60.71B USD | 10.69 | ARS 510.63 0.6 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€55.26B 60.41B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.26B 60.41B USD | 11.25 | €2.15 2.35 USD | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.86 | $1.61 — | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.75B 59.85B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.75B 59.85B USD | 11.20 | €1.08 1.18 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€53.84B 58.85B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €53.84B 58.85B USD | 16.33 | €0.60 0.66 USD | ||
| Crédit Agricole CRARF | $18.62 — |
0
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.48 | $2.87 — | ||
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.21T 54.63B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.21T 54.63B USD | 2.37 | ARS 28.25K 33.39 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $102.14 — |
+0.63
|
$54.29B — | $200.00 — | $102.14 — | $102.14 — | $54.29B — | 10.39 | $9.83 — | ||
| Crédit Agricole S.A. XCA.DE | €16.34 17.86 USD |
-1.18
|
€49.41B 54.02B USD | €11.02K 12.04K USD | €16.21 17.72 USD | €16.38 17.9 USD | €49.41B 54.02B USD | 6.80 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$54.01B — | $120.00 — | $4.60 — | $4.60 — | $54.01B — | 9.38 | $0.49 — | ||
| Truist Financial Corporation TFC.VI | €38.57 42.16 USD |
-1.23
|
€49.34B 53.94B USD | €0.00 0 USD | €38.31 41.88 USD | €38.57 42.16 USD | €49.34B 53.94B USD | 11.97 | €3.22 3.52 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
0
|
$52.20B — | $100.00 — | $67.70 — | $67.70 — | $52.20B — | 10.36 | $6.53 — | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.73 USD |
+0.82
|
€46.98B 51.35B USD | €5.00 5.47 USD | €4.31 4.71 USD | €4.33 4.73 USD | €46.98B 51.35B USD | 10.30 | €0.42 0.46 USD | ||
| KBC KBCSF | $120.41 — |
0
|
$49.94B — | $55.00 — | $124.51 — | $124.51 — | $49.94B — | 11.54 | $10.43 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.13T 49.93B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.13T 49.93B USD | 22.22 | ₹93.38 1.13 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€44.76B 48.93B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.76B 48.93B USD | 10.26 | €1.12 1.22 USD | ||
| Société Générale Société anonyme GLE.VI | €57.74 63.12 USD |
-2.43
|
€44.17B 48.28B USD | €176.00 192.39 USD | €57.18 62.51 USD | €59.22 64.74 USD | €44.17B 48.28B USD | 10.31 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.F | €57.70 63.07 USD |
-2.14
|
€44.14B 48.25B USD | €446.00 487.54 USD | €57.70 63.07 USD | €58.88 64.36 USD | €44.14B 48.25B USD | 10.30 | €5.60 6.12 USD | ||
| KBC Group NV KBC.VI | €105.65 115.49 USD |
-1.95
|
€42.69B 46.67B USD | €0.00 0 USD | €105.50 115.33 USD | €108.00 118.06 USD | €42.69B 46.67B USD | 11.73 | €9.00 9.84 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.86T 46.66B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.86T 46.66B USD | 14.68 | ₹84.63 1.02 USD | ||
| KBC Group NV KDB.F | €107.50 117.51 USD |
-3.02
|
€42.63B 46.6B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €42.63B 46.6B USD | 11.94 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
-3.6
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 11.88 | €4.50 4.92 USD | ||
| Commerzbank AG CRZBF | $39.50 — |
0
|
$45.77B — | $1.50K — | $38.79 — | $38.79 — | $45.77B — | 16.59 | $2.38 — | ||
| United Overseas Bank UOVEF | $25.66 — |
+1.14
|
$44.85B — | $100.00 — | $26.00 — | $26.00 — | $44.85B — | 9.83 | $2.61 — | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
-0.93
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 21.39 | €0.25 0.27 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.73
|
€38.45B 42.03B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.45B 42.03B USD | 16.42 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBKOF | $106.97 — |
-1.29
|
$41.62B — | $100.00 — | $96.18 — | $96.18 — | $41.62B — | 12.45 | $8.59 — | ||
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-3.53
|
€37.74B 41.26B USD | €0.00 0 USD | €32.80 35.85 USD | €33.60 36.73 USD | €37.74B 41.26B USD | 15.84 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.95B — | $494.00 — | $10.99 — | $10.99 — | $40.95B — | 14.85 | $0.74 — | ||
| DNB Bank ASA DNBBF | $27.94 — |
+0.61
|
$40.95B — | $150.00 — | $28.11 — | $28.11 — | $40.95B — | 10.12 | $2.76 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||