$2.37T
Tổng vốn hoá thị trường
$90.81B
Tổng khối lượng
BTC 50.73%     ETH 17.01%
Tỉ lệ thống trị

Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2297)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank Holding  MCB $39.24
-0.71
$439.21M $11.65K $38.94 $39.48 $439.21M 6.41 $6.12
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $5.51 0.17 USD
-3.5
$13.78B 432.6M USD $20.45M 642.23K USD $5.51 0.17 USD $5.79 0.18 USD $13.78B 432.6M USD 2.93 $1.88 0.06 USD
South Plains Financial  SPFI $26.05
+0.93
$427.73M $11.23K $25.43 $26.05 $427.73M 6.98 $3.73
Addiko Bank AG  ADKO.VI $19.9 21.75 USD
-0.5
$384.73M 420.56M USD $1.45K 1.58K USD $19.9 21.75 USD $20 21.86 USD $384.73M 420.56M USD 9.38 $2.12 2.32 USD
Arrow Financial  AROW $24.98
+1.26
$417.12M $9.36K $24.52 $24.98 $417.12M 14.52 $1.72
First Financial  THFF $35.31
+0.44
$417.1M $14.87K $34.83 $35.33 $417.1M 7.54 $4.68
Harbin Bank Co., Ltd.  6138.HK $0.2999 0.04 USD
-3.28
$3.24B 414.75M USD $3.17M 405.84K USD $0.2899 0.04 USD $0.3099 0.04 USD $3.24B 414.75M USD 14.75 $0.02 0.002 USD
CNB Financial  CCNE $19.06
+0.45
$400.22M $3.81K $18.82 $19.1 $400.22M 8.04 $2.37
Lesha Bank LLC  QFBQ.QA $1.29 0.35 USD
+0.08
$1.44B 395.38M USD $1.01M 276.68K USD $1.28 0.35 USD $1.3 0.36 USD $1.44B 395.38M USD 12.84 $0.1 0.03 USD
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.76
+1.74
$388.46M $156.5K $8.5 $8.78 $388.46M 11.67 $0.75
Danske Andelskassers Bank A/S  DAB.CO $11.85 1.74 USD
-1.25
$2.64B 387.56M USD $21.81K 3.2K USD $11.85 1.74 USD $12 1.76 USD $2.64B 387.56M USD 9.11 $1.3 0.19 USD
ICBC Turkey Bank A.S.  ICBCT.IS $14.15 0.44 USD
-3.28
$12.17B 382.16M USD $892.7K 28.03K USD $14.06 0.44 USD $14.68 0.46 USD $12.17B 382.16M USD 10.96 $1.29 0.04 USD
Bar Harbor Bankshares  BHB $25.04
+0.56
$381.42M $9.22K $24.67 $25.19 $381.42M 9.10 $2.75
Hingham Institution for Savings  HIFS $173.82
+2.55
$378.96M $9.07K $170 $173.82 $378.96M 15.40 $11.28
Banco BMG S.A.  BMGB4.SA $3.2 0.65 USD
-2.44
$1.87B 378.13M USD $279K 56.55K USD $3.18 0.64 USD $3.27 0.66 USD $1.87B 378.13M USD 5.71 $0.56 0.11 USD
Esquire Financial  ESQ $45.43
+0.29
$376.74M $9.33K $45.14 $45.43 $376.74M 9.79 $4.64
SmartFinancial  SMBK $22.06
+0.36
$376.4M $8.56K $21.67 $22.13 $376.4M 14.14 $1.56
Peapack-Gladstone Financial  PGC $21.02
+0.1
$373.45M $46.48K $20.8 $21.11 $373.45M 9.64 $2.18
Alerus Financial  ALRS $18.64
+0.4
$368.54M $7.95K $18.51 $18.71 $368.54M 37.27 $0.5
Kearny Financial  KRNY $5.59
+1.45
$360.2M $184.81K $5.47 $5.6 $360.2M 22.35 $0.25
Shore Bancshares  SHBI $10.71
+2
$355.83M $119.82K $10.39 $10.71 $355.83M 30.60 $0.35
Flushing Financial  FFIC $12.1
+1.68
$351.73M $68.95K $11.71 $12.1 $351.73M 12.73 $0.95
Mid Penn Bancorp  MPB $20.38
+0.84
$340.13M $5.78K $20.03 $20.71 $340.13M 8.82 $2.31
Guaranty Bancshares  GNTY $29.19
+0.34
$336.16M $2.45K $29.1 $29.19 $336.16M 11.91 $2.45
MidWestOne Financial  MOFG $21.15
+1.54
$333.22M $7.02K $20.61 $21.18 $333.22M 14.58 $1.45
Community West Bancshares  CWBC $17.6
+0.26
$332.02M $51.63K $17.33 $17.71 $332.02M 9.35 $1.88
Red River Bancshares  RRBI $47.97
+0.5
$331.14M $10.61K $46.59 $47.98 $331.14M 10.22 $4.69
RBB Bancorp  RBB $17.71
+0.55
$326.51M $4.58K $17.43 $17.71 $326.51M 8.47 $2.09
Glarner Kantonalbank  GLKBN.SW $21 23.89 USD
0
$283.5M 322.56M USD $868 987.6 USD $20.9 23.78 USD $21 23.89 USD $283.5M 322.56M USD 11.22 $1.87 2.13 USD
Home Bancorp  HBCP $38.45
+1.64
$312.53M $3.92K $38.2 $38.45 $312.53M 8.11 $4.74
First Foundation  FFWM $5.42
+2.46
$306.29M $154.05K $5.25 $5.47 $306.29M 0 -$3.67
Farmers & Merchants Bancorp  FMAO $22.21
+3.4
$303.88M $14.39K $21.12 $22.75 $303.88M 13.96 $1.59
First Bank  FRBA $12.07
+0.5
$303.37M $6.59K $11.95 $12.08 $303.37M 11.07 $1.09
Sekerbank T.A.S.  SKBNK.IS $4.15 0.13 USD
-0.95
$9.64B 302.63M USD $36.93M 1.16M USD $4.13 0.13 USD $4.25 0.13 USD $9.64B 302.63M USD 2.86 $1.45 0.05 USD
Northrim BanCorp  NRIM $54.98
-0.26
$302.34M $12.13K $54.74 $54.98 $302.34M 10.71 $5.13
Bridgewater Bancshares  BWB $11.04
+0.36
$302.21M $4.04K $10.88 $11.04 $302.21M 9.68 $1.14
Sierra Bancorp  BSRR $20.63
-0.15
$301.11M $9.78K $20.32 $20.63 $301.11M 8.52 $2.42
NewtekOne  NEWT $12.1
-1.18
$299.16M $55.76K $11.94 $12.22 $299.16M 8.00 $1.51
Bank of Greece  TELL.AT $13.45 14.7 USD
0
$267.18M 292.07M USD $7.79K 8.51K USD $13.3 14.54 USD $13.5 14.76 USD $267.18M 292.07M USD 2.70 $4.97 5.43 USD
Carter Bankshares  CARE $12.69
+1.12
$292.06M $13.49K $12.51 $12.72 $292.06M 21.87 $0.58
West Coast Community Bancorp  SCZC $34.6
-0.43
$290.34M $300 $34.6 $34.8 $290.34M 8.19 $4.22
Peoples Financial Services  PFIS $41.11
+2.24
$290.12M $7.52K $39.81 $41.11 $290.12M 12.57 $3.27
First Business Financial Services  FBIZ $34.61
+1.17
$286.87M $2.83K $34.31 $34.61 $286.87M 8.01 $4.32
Enterprise Bancorp  EBTC $23.01
+1.51
$284.77M $5.13K $22.67 $23.14 $284.77M 7.90 $2.91
West Bancorporation  WTBA $16.82
+0.12
$282.81M $3.97K $16.66 $17.02 $282.81M 12.74 $1.32
Capital Bancorp  CBNK $20.03
+0.15
$278.4M $3.19K $19.84 $20.03 $278.4M 8.55 $2.34
Bank7  BSVN $29.86
+0.1
$276.14M $4.06K $29.77 $30.05 $276.14M 9.27 $3.22
VersaBank  VBNK $10.6
-1.67
$275.93M $14.58K $10.5 $10.72 $275.93M 8.15 $1.3
ACNB  ACNB $32.31
-0.59
$275.91M $2.7K $32.1 $32.5 $275.91M 9.36 $3.45
American Business Bank  AMBZ $30.39
0
$275.9M $1.2K $30.39 $30.39 $275.9M 6.79 $4.47
MyState Limited  MYS.AX $3.76 2.49 USD
-0.53
$415.86M 275.24M USD $100.46K 66.49K USD $3.73 2.47 USD $3.79 2.51 USD $415.86M 275.24M USD 12.96 $0.29 0.19 USD
Financial Institutions, Inc.  FISI $17.81
+0.85
$275.11M $15.53K $17.43 $17.87 $275.11M 7.12 $2.5
Orrstown Financial Services  ORRF $25.64
+0.67
$274.88M $108.44K $25.3 $25.7 $274.88M 7.63 $3.36
Unity Bancorp  UNTY $26.79
+0.53
$268.95M $3.73K $26.39 $26.79 $268.95M 7.03 $3.81
Third Coast Bancshares  TCBX $19.52
-2.55
$266.51M $4.17K $19.52 $19.85 $266.51M 9.56 $2.04
FS Bancorp  FSBW $33.55
+0.75
$261.56M $677 $33.55 $33.55 $261.56M 7.32 $4.58
Citizens & Northern  CZNC $17
+1.43
$261.39M $9.98K $16.85 $17 $261.39M 11.18 $1.52
Pioneer Bancorp  PBFS $10
-0.6
$259.78M $8.54K $9.99 $10 $259.78M 15.87 $0.63
Orange County Bancorp  OBT $45.87
+0.7
$259.51M $11.92K $45.4 $46.47 $259.51M 7.25 $6.32
The First Bancorp  FNLC $23.17
+1
$258.03M $3.72K $22.76 $23.17 $258.03M 9.34 $2.48
UmweltBank AG  UBK.DE $6.46 7.06 USD
+0.31
$234.38M 256.21M USD $264 288.59 USD $6.38 6.97 USD $6.48 7.08 USD $234.38M 256.21M USD 323.00 $0.02 0.02 USD
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.81
+1.05
$250.25M $4.49K $4.75 $4.81 $250.25M 30.06 $0.16
Suryoday Small Finance Bank Limited  SURYODAY.NS $191.5 2.32 USD
-1.84
$20.35B 246.15M USD $245.05K 2.96K USD $190.36 2.3 USD $195.9 2.37 USD $20.35B 246.15M USD 9.48 $20.19 0.24 USD
John Marshall Bancorp  JMSB $17.2
+2.05
$244.53M $535 $16.85 $17.2 $244.53M 78.15 $0.22
Northeast Community Bancorp  NECB $17.42
0
$244.45M $3.57K $17.27 $17.44 $244.45M 5.10 $3.41
Primis Financial  FRST $9.75
+0.62
$240.76M $4.78K $9.66 $9.75 $240.76M 24.37 $0.4
Waterstone Financial  WSBF $12.18
-0.69
$239.16M $14.6K $12.01 $12.26 $239.16M 23.41 $0.52
USCB Financial  USCB $12.15
+1.33
$238.82M $13.69K $12.02 $12.17 $238.82M 15.57 $0.78
Bank of Marin Bancorp  BMRC $14.66
+0.48
$238.75M $25.27K $14.44 $15.16 $238.75M 17.66 $0.83
Coop Pank AS  CPA1T.TL $2.12 2.32 USD
+0.24
$218.25M 238.58M USD $25.79K 28.19K USD $2.11 2.3 USD $2.12 2.32 USD $218.25M 238.58M USD 5.57 $0.38 0.42 USD
Southern California Bancorp  BCAL $12.58
-2.18
$233.23M $64.84K $12.3 $12.99 $233.23M 10.39 $1.21
MVB Financial  MVBF $18.05
+0.22
$232.59M $6.36K $17.95 $18.05 $232.59M 9.70 $1.86
Southern States Bancshares  SSBK $25.77
-1.07
$229.57M $3.78K $25.57 $25.99 $229.57M 7.19 $3.58
Civista Bancshares  CIVB $14.28
+1.49
$224.57M $9.46K $14 $14.31 $224.57M 6.15 $2.32
LINKBANCORP  LNKB $5.92
-1.33
$221.15M $88.47K $5.87 $5.98 $221.15M 0 -$0.42
Southern First Bancshares  SFST $27.08
+0.93
$220.87M $1.39K $26.75 $27.08 $220.87M 16.51 $1.64
The First of Long Island  FLIC $9.62
+0.31
$216.6M $78.84K $9.55 $9.66 $216.6M 8.99 $1.07
First Internet Bancorp  INBK $24.94
-0.32
$215.88M $39.91K $24.18 $24.94 $215.88M 13.33 $1.87
Codorus Valley Bancorp  CVLY $22.3
+0.36
$215.47M $37.67K $22.07 $22.37 $215.47M 9.69 $2.3
PCB Bancorp  PCB $15.08
+0.54
$215.16M $1.81K $15.08 $15.12 $215.16M 8.61 $1.75
BayCom Corp  BCML $19.11
+0.71
$214.9M $10.12K $18.86 $19.11 $214.9M 8.64 $2.21
Chemung Financial  CHMG $43.75
0
$207.92M $1.34K $43.75 $43.75 $207.92M 8.38 $5.22
Timberland Bancorp  TSBK $25.65
+0.35
$205.78M $2.4K $24.86 $25.65 $205.78M 8.38 $3.06
Colony Bankcorp  CBAN $11.71
-0.85
$205.61M $5.83K $11.71 $11.77 $205.61M 9.36 $1.25
Ponce Financial Group, Inc.  PDLB $9.12
+1.22
$204.37M $7.62K $8.96 $9.12 $204.37M 36.47 $0.25
HomeStreet  HMST $10.84
-0.41
$204.32M $56.5K $10.63 $10.96 $204.32M 0 -$2.13
GBank Financial  GBFH $15.85
0
$203.26M $2.58K $15.85 $15.95 $203.26M 18.43 $0.86
Blue Foundry Bancorp  BLFY $8.53
+1.55
$202.24M $15.08K $8.3 $8.56 $202.24M 0 -$0.39
ChoiceOne Financial Services  COFS $26.46
-0.25
$200.29M $2.01K $26.05 $26.46 $200.29M 9.41 $2.81
Private Bancorp of America  PBAM $34.91
0
$199.6M $5.33K $34.8 $34.91 $199.6M 4.95 $7.05
Norwood Financial  NWFL $24.4
+0.81
$197.6M $4.14K $24.21 $24.83 $197.6M 12.77 $1.91
Plumas Bancorp  PLBC $33.39
+0.07
$196.82M $886 $33.17 $33.55 $196.82M 6.96 $4.79
Oak Valley Bancorp  OVLY $23.38
0
$195.45M $270 $23.38 $23.38 $195.45M 7.04 $3.32
Princeton Bancorp, Inc.  BPRN $30.65
0
$193.69M $880 $30.65 $30.65 $193.69M 8.15 $3.76
Bankwell Financial  BWFG $24.46
-0.77
$193.2M $3K $24.46 $24.94 $193.2M 6.40 $3.82
Banco Pine S.A.  PINE4.SA $4.06 0.82 USD
-0.49
$940.88M 190.7M USD $60.1K 12.18K USD $4.02 0.81 USD $4.11 0.83 USD $940.88M 190.7M USD 2.19 $1.85 0.37 USD
Parke Bancorp  PKBK $15.7
+1.36
$187.82M $3.71K $15.49 $15.7 $187.82M 8.09 $1.94
First Financial Northwest  FFNW $20.47
-0.63
$187.8M $29.98K $20.27 $20.71 $187.8M 60.20 $0.34
Citizens Financial Services  CZFS $39.4
-1.62
$187.31M $2.68K $39.4 $40.5 $187.31M 10.42 $3.78
FVCBankcorp  FVCB $10.38
+2.06
$186.68M $4.28K $10.07 $10.38 $186.68M 41.52 $0.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây