Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (47)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (47)
São Paulo (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (47)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
Ngân hàng - Vùng (47)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (47)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$408.27B 82.75B USD | R$543.20K 110.1K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.27B 82.75B USD | 8.78 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$1.42M 288.4K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$127.02B 25.74B USD | R$61.90K 12.55K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$127.02B 25.74B USD | 11.58 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$126.45B 25.63B USD | R$86.00K 17.43K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$126.45B 25.63B USD | 10.76 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.30 2.29 USD |
-0.88
|
R$14.12B 2.86B USD | R$4.89M 992.05K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.12B 2.86B USD | 22.15 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
0
|
R$5.69B 1.15B USD | R$276.80K 56.1K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.69B 1.15B USD | 4.48 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.21 0.85 USD |
+1.2
|
R$2.46B 497.95M USD | R$1.30M 263.47K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.46B 497.95M USD | 8.09 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.42 2.11 USD |
-1.61
|
R$2.30B 467.05M USD | R$471.40K 95.55K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.30B 467.05M USD | 8.61 | R$1.21 0.25 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.31 | R$8.84 1.79 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.06 | R$15.41 3.12 USD | ||
| U.S. Bancorp USBC34.SA | R$62.47 12.66 USD |
-0.08
|
R$392.27B 79.51B USD | R$7.00 1.42 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$392.27B 79.51B USD | 10.80 | R$5.78 1.17 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$387.23B 78.49B USD | R$15.81K 3.21K USD | R$25.45 5.16 USD | R$25.72 5.21 USD | R$387.23B 78.49B USD | 16.27 | R$1.58 0.32 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.09 | R$19.75 4 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.64B 35.6B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.64B 35.6B USD | 8.86 | R$13.28 2.69 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.88 | R$17.74 3.6 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$131.16B 26.58B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$131.16B 26.58B USD | 11.03 | R$7.57 1.53 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.55 | R$18.89 3.83 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$75.63B 15.33B USD | 12.23 | R$6.43 1.3 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.71 | R$13.85 2.81 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.18 | R$42.82 8.68 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.49 | R$29.58 6 USD | ||
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.54 | R$4.66 0.94 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$106.77 21.64 USD |
+1.65
|
R$10.54B 2.14B USD | R$200.00 40.54 USD | R$105.99 21.48 USD | R$106.77 21.64 USD | R$10.54B 2.14B USD | 4.11 | R$25.93 5.26 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.88 3.02 USD |
+1.16
|
R$5.91B 1.2B USD | R$13.60K 2.76K USD | R$14.47 2.93 USD | R$14.88 3.02 USD | R$5.91B 1.2B USD | 4.46 | R$3.33 0.67 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.48 12.66 USD |
+3.27
|
R$5.88B 1.19B USD | R$19.90K 4.03K USD | R$59.47 12.05 USD | R$62.48 12.66 USD | R$5.88B 1.19B USD | 10.82 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.85B 1.18B USD | 5.37 | R$3.33 0.67 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.70B 1.15B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.40 1.7 USD |
+3.19
|
R$4.18B 847.93M USD | R$4.30K 871.54 USD | R$8.11 1.64 USD | R$8.40 1.7 USD | R$4.18B 847.93M USD | 4.15 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.17 1.66 USD |
-2.85
|
R$3.94B 798.24M USD | R$3.70K 749.93 USD | R$8.17 1.66 USD | R$8.33 1.69 USD | R$3.94B 798.24M USD | 4.04 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
+0.38
|
R$2.75B 556.71M USD | R$4.30K 871.54 USD | R$7.80 1.58 USD | R$7.90 1.6 USD | R$2.75B 556.71M USD | 7.26 | R$1.08 0.22 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.80 1.58 USD |
-0.89
|
R$2.71B 549.65M USD | R$28.20K 5.72K USD | R$7.80 1.58 USD | R$7.93 1.61 USD | R$2.71B 549.65M USD | 7.22 | R$1.08 0.22 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.47 5.97 USD |
+3.88
|
R$722.88M 146.52M USD | R$700.00 141.88 USD | R$28.98 5.87 USD | R$29.75 6.03 USD | R$722.88M 146.52M USD | 4.03 | R$7.31 1.48 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.50 2.74 USD |
+8
|
R$625.73M 126.83M USD | R$100.00 20.27 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$625.73M 126.83M USD | 34.61 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$107.53M 21.79M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.10 3.67 USD |
-0.55
|
R$106.94M 21.67M USD | R$500.00 101.34 USD | R$17.49 3.54 USD | R$18.10 3.67 USD | R$106.94M 21.67M USD | 9.78 | R$1.85 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}