Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (53)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (53)
São Paulo (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (53)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Ngân hàng - Vùng (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (53)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.28 6.54 USD |
-0.49
|
$295.08B 59.81B USD | $16.63M 3.37M USD | $31.81 6.45 USD | $32.3 6.55 USD | $295.08B 59.81B USD | 8.94 | $3.61 0.73 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.89 5.65 USD |
-1.03
|
$293.49B 59.49B USD | $260.8K 52.86K USD | $27.57 5.59 USD | $28.17 5.71 USD | $293.49B 59.49B USD | 7.72 | $3.61 0.73 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.63 5.4 USD |
-0.97
|
$152B 30.81B USD | $8.28M 1.68M USD | $26.47 5.37 USD | $26.9 5.45 USD | $152B 30.81B USD | 3.92 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.3 5.53 USD |
-2.01
|
$135.11B 27.38B USD | $3.18M 643.7K USD | $27.04 5.48 USD | $27.74 5.62 USD | $135.11B 27.38B USD | 13.34 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.26 2.48 USD |
-0.65
|
$123.88B 25.11B USD | $23.53M 4.77M USD | $12.14 2.46 USD | $12.3 2.49 USD | $123.88B 25.11B USD | 10.56 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.06 2.24 USD |
-0.98
|
$123.46B 25.02B USD | $3.93M 796.97K USD | $10.98 2.23 USD | $11.13 2.26 USD | $123.46B 25.02B USD | 9.53 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.35 2.91 USD |
-2.25
|
$102.07B 20.69B USD | $74.2K 15.04K USD | $14.26 2.89 USD | $14.68 2.98 USD | $102.07B 20.69B USD | 11.85 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.98 2.63 USD |
-2.41
|
$101.91B 20.66B USD | $66.1K 13.4K USD | $12.82 2.6 USD | $13.2 2.68 USD | $101.91B 20.66B USD | 10.72 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $8.05 1.63 USD |
-1.35
|
$10.07B 2.04B USD | $609.4K 123.52K USD | $7.96 1.61 USD | $8.15 1.65 USD | $10.07B 2.04B USD | 14.12 | $0.57 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.95 4.45 USD |
-1.44
|
$5.29B 1.07B USD | $365.3K 74.04K USD | $21.92 4.44 USD | $22.46 4.55 USD | $5.29B 1.07B USD | 4.39 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.21 2.27 USD |
+0.09
|
$4.7B 952.33M USD | $660.4K 133.85K USD | $11.04 2.24 USD | $11.23 2.28 USD | $4.7B 952.33M USD | 4.07 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.2 0.65 USD |
-2.44
|
$1.87B 378.13M USD | $279K 56.55K USD | $3.18 0.64 USD | $3.27 0.66 USD | $1.87B 378.13M USD | 5.71 | $0.56 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $4.06 0.82 USD |
-0.49
|
$940.88M 190.7M USD | $60.1K 12.18K USD | $4.02 0.81 USD | $4.11 0.83 USD | $940.88M 190.7M USD | 2.19 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $51.7 10.48 USD |
+0.74
|
$9.74T 1.97T USD | $3 0.61 USD | $51.32 10.4 USD | $51.7 10.48 USD | $9.74T 1.97T USD | 2585.00 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $157.2 31.86 USD |
0
|
$1.11T 224.16B USD | $0 0 USD | $157.2 31.86 USD | $157.2 31.86 USD | $1.11T 224.16B USD | 39.20 | $4.01 0.81 USD | |
| Lloyds Banking Group plc L1YG34.SA | $15.2 3.08 USD |
0
|
$950.78B 192.71B USD | $635 128.7 USD | $15.2 3.08 USD | $15.36 3.11 USD | $950.78B 192.71B USD | 31.66 | $0.48 0.1 USD | |
| HDFC Bank Limited H1DB34.SA | $65.5 13.28 USD |
0
|
$841.22B 170.5B USD | $0 0 USD | $65.5 13.28 USD | $65.5 13.28 USD | $841.22B 170.5B USD | 11.43 | $5.73 1.16 USD | |
| U.S. Bancorp USBC34.SA | $54.69 11.08 USD |
+0.53
|
$341.37B 69.19B USD | $12 2.43 USD | $54.6 11.07 USD | $54.69 11.08 USD | $341.37B 69.19B USD | 13.47 | $4.06 0.82 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $413.06 83.72 USD |
0
|
$328.72B 66.63B USD | $0 0 USD | $413.06 83.72 USD | $413.06 83.72 USD | $328.72B 66.63B USD | 12.87 | $32.09 6.5 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$267.33B 54.18B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $267.33B 54.18B USD | 0 | -$7.06 -1.4 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.4 17.51 USD |
+1.05
|
$170.6B 34.58B USD | $1 0.2 USD | $86.4 17.51 USD | $86.4 17.51 USD | $170.6B 34.58B USD | 7.07 | $12.21 2.47 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $194.3 39.38 USD |
0
|
$132.75B 26.91B USD | $0 0 USD | $194.3 39.38 USD | $194.3 39.38 USD | $132.75B 26.91B USD | 9.73 | $19.95 4.04 USD | |
| KB Financial Group Inc. K1BF34.SA | $81.1 16.44 USD |
+0.72
|
$116.76B 23.66B USD | $0 0 USD | $81.1 16.44 USD | $81.1 16.44 USD | $116.76B 23.66B USD | 2.04 | $39.63 8.03 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $68 13.78 USD |
0
|
$99.64B 20.2B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $99.64B 20.2B USD | 11.37 | $5.98 1.21 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.85B 17.4B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.85B 17.4B USD | 11.74 | $15 3.04 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$35.8B 7.26B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $35.8B 7.26B USD | 8.78 | $36.99 7.5 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$33.43B 6.78B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $33.43B 6.78B USD | 10.54 | $21.46 4.35 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $36.24 7.35 USD | $36.24 7.35 USD | $18.45B 3.74B USD | 7.91 | $4.58 0.93 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $116 23.51 USD | $116 23.51 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $87 17.63 USD |
+0.69
|
$4.88B 988.5M USD | $600 121.61 USD | $86 17.43 USD | $87 17.63 USD | $4.88B 988.5M USD | 3.59 | $24.18 4.9 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
+0.7
|
$4.69B 951.48M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.69B 951.48M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.58 2.35 USD |
-1.28
|
$4.63B 939.31M USD | $1.6K 324.29 USD | $11.58 2.35 USD | $11.73 2.38 USD | $4.63B 939.31M USD | 4.21 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.5 1.93 USD |
0
|
$3.7B 749.71M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $3.7B 749.71M USD | 16.96 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.78 1.98 USD |
-5.05
|
$3.51B 711.86M USD | $100 20.27 USD | $9.78 1.98 USD | $9.78 1.98 USD | $3.51B 711.86M USD | 17.46 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.82 1.99 USD |
+3.37
|
$2.94B 594.9M USD | $5.6K 1.14K USD | $9.6 1.95 USD | $10.27 2.08 USD | $2.94B 594.9M USD | 7.01 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.96 1.82 USD |
+1.82
|
$2.89B 585.98M USD | $15.1K 3.06K USD | $8.82 1.79 USD | $9.02 1.83 USD | $2.89B 585.98M USD | 6.40 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.65 5.4 USD |
+0.83
|
$2.7B 547.99M USD | $2.8K 567.51 USD | $26.43 5.36 USD | $26.79 5.43 USD | $2.7B 547.99M USD | 6.61 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.68B 543.47M USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.68B 543.47M USD | 6.25 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.11 4.48 USD |
0
|
$434.19M 88M USD | $0 0 USD | $22.11 4.48 USD | $22.11 4.48 USD | $434.19M 88M USD | 6.14 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $24 4.86 USD |
-2.76
|
$422.22M 85.58M USD | $400 81.07 USD | $24 4.86 USD | $24.1 4.88 USD | $422.22M 85.58M USD | 6.66 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$93.17M 18.88M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $93.17M 18.88M USD | 12.26 | $1.63 0.33 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.3 3.1 USD |
0
|
$93.17M 18.88M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $93.17M 18.88M USD | 9.38 | $1.63 0.33 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $76.97M 15.6M USD | 25.86 | $0.38 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}