Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 59.71%     ETH 7.84%
Tỉ lệ thống trị

Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2297)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Sound Financial Bancorp  SFBC $49.15
-3.4
$117.37M $4.22K $48.3 $49.25 $117.37M 27.30 $1.8
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
-8.26
$17.38B 117.29M USD $1.93M 13.05K USD $204 1.38 USD $220 1.49 USD $17.38B 117.29M USD 18.68 $11.29 0.08 USD
Somerset Trust Holding Company  SOME $46.5
+3.33
$117.29M $100 $45 $45 $117.29M 4.78 $9.71
Embassy Bancorp  EMYB $15.24
-0.59
$116.48M $392 $14.75 $15.24 $116.48M 11.12 $1.37
Primary Bank  PRMY $25
0
$116.46M $900 $24.6 $25 $116.46M 11.96 $2.09
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$106.09M 115.97M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $106.09M 115.97M USD 0 $0 0 USD
Foresight Financial  FGFH $32
0
$115.14M $400 $31.75 $32.2 $115.14M 6.65 $4.81
PT Bank Bumi Arta Tbk  BNBA.JK $525 0.03 USD
+0.96
$1.78T 113.66M USD $64.4K 4.12 USD $515 0.03 USD $530 0.03 USD $1.78T 113.66M USD 28.98 $18.11 0.001 USD
Affinity Bancshares, Inc.  5610.F $15.6 17.05 USD
+9.86
$102.32M 111.85M USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $102.32M 111.85M USD 20.80 $0.75 0.82 USD
Benchmark Bankshares  BMBN $24.9
0
$111.54M $420 $24.9 $24.96 $111.54M 7.11 $3.5
South Atlantic Bancshares  SABK $14.7
+2.94
$111M $1.2K $14.28 $14.55 $111M 12.35 $1.19
Summit Bank  SBKO $14.33
+0.56
$110.02M $465 $14.25 $14.5 $110.02M 12.46 $1.15
InBankshares, Corp  INBC $9.3
-1.59
$109.73M $100 $9.45 $9.45 $109.73M 15.00 $0.62
CSB Bancorp, Inc.  CSBB $41.5
+1.49
$109.64M $100 $41.5 $41.5 $109.64M 11.03 $3.76
BNCCORP  BNCC $30.9
+7.29
$108.81M $200 $28.8 $28.8 $108.81M 14.04 $2.2
First Commerce Bancorp, Inc.  CMRB $4.76
+0.21
$108.67M $520 $4.76 $4.76 $108.67M 6.89 $0.69
Banco do Estado de Sergipe S.A.  BGIP4.SA $26.75 5.42 USD
+2.1
$531.55M 107.74M USD $4.5K 912.08 USD $25.71 5.21 USD $26.75 5.42 USD $531.55M 107.74M USD 2.80 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $27.1 5.49 USD
-2.9
$531.54M 107.74M USD $300 60.81 USD $27.01 5.47 USD $29 5.88 USD $531.54M 107.74M USD 2.84 $9.53 1.93 USD
Tri-County Financial  TYFG $44.5
0
$106.54M $82 $44.1 $45 $106.54M 9.95 $4.47
Pinnacle Bank  PBNK $17.8
-2.41
$104.41M $500 $17.8 $18.11 $104.41M 8.64 $2.06
BEO Bancorp  BEOB $84
0
$104.32M $100 $83.55 $83.55 $104.32M 6.35 $13.22
Pacific Financial  PFLC $10.25
-2.37
$103.63M $1K $10.25 $10.4 $103.63M 10.35 $0.99
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
First Keystone  FKYS $16.5
-3.45
$102.61M $1.79K $16.5 $16.75 $102.61M 0 -$2.14
Aurskog Sparebank  AURG.OL $230 22.06 USD
-2.19
$1.06B 101.99M USD $1.99K 190.8 USD $230 22.06 USD $235.15 22.56 USD $1.06B 101.99M USD 12.64 $18.19 1.74 USD
The Shimizu Bank, Ltd.  8364.T $1,336 9.02 USD
-5.38
$15B 101.27M USD $106.7K 720.25 USD $1,294 8.73 USD $1,395 9.42 USD $15B 101.27M USD 0 -$194.6 -1.3 USD
PSB  PSBQ $24.6
-1.84
$100.69M $3.15K $24.2 $25.06 $100.69M 11.23 $2.19
FFD Financial  FFDF $33.25
-0.15
$98.39M $600 $33.25 $33.25 $98.39M 8.46 $3.93
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
White River Bancshares Co  WRIV $39.5
+1.02
$96.64M $1K $38 $39.5 $96.64M 14.73 $2.68
Community Bancorp  CMTV $17.25
0
$96.55M $200 $17.36 $17.4 $96.55M 7.56 $2.28
First Guaranty Bancshares, Inc.  1GJ.F $6.65 7.27 USD
+0.76
$88.21M 96.43M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $88.21M 96.43M USD 9.10 $0.73 0.8 USD
CW Bancorp  CWBK $32.15
-0.46
$96.14M $75 $32.3 $32.3 $96.14M 7.80 $4.12
First Capital Bancshares  FCPB $10.13
-0.1
$95.83M $300 $10.14 $10.19 $95.83M 18.75 $0.54
CNB Bank Shares  CNBN $17.7
0
$95.7M $200 $17.75 $17.8 $95.7M 6.34 $2.79
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
Kish Bancorp  KISB $31.51
-1.53
$93.57M $500 $31.51 $32 $93.57M 6.47 $4.87
Security Federal  SFDL $29.26
0
$93.25M $200 $29.26 $29.26 $93.25M 10.56 $2.77
First Northwest Bancorp  45I.F $9.2 10.06 USD
-6.12
$85.14M 93.07M USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $85.14M 93.07M USD 0 -$0.68 -0.7 USD
Chesapeake Financial Shares  CPKF $19.58
+3.05
$92.72M $3.59K $19 $19.65 $92.72M 9.93 $1.97
American Bank Incorporated  AMBK $14.65
0
$92.66M $875 $14.65 $14.65 $92.66M 9.51 $1.54
Citizens Bancshares Corporation  CZBS $46.56
-5.65
$91.86M $4.03K $46.5 $49.93 $91.86M 12.93 $3.6
Citizens Bancshares  CITZ $29.75
0
$91.86M $25 $30.9 $30.9 $91.86M 8.26 $3.6
Prime Meridian Holding Company  PMHG $27.9
0
$91.73M $100 $27.9 $27.9 $91.73M 11.43 $2.44
Dimeco  DIMC $35.75
-2.05
$90.71M $536 $35.75 $36.1 $90.71M 7.00 $5.1
Lollands Bank A/S  LOLB.CO $570 83.57 USD
-8.06
$615.6M 90.26M USD $522 76.54 USD $550 80.64 USD $605 88.71 USD $615.6M 90.26M USD 1.24 $458.51 67.23 USD
Magyar Bancorp  MGYR $13.8
-1.36
$89.42M $1.16K $13.8 $13.8 $89.42M 10.53 $1.31
Peoples Financial  PFBX $19.25
-0.77
$88.89M $5K $19.25 $19.25 $88.89M 4.13 $4.66
ENB Financial Corp  ENBP $15.5
-2.39
$87.66M $4.66K $15.5 $16.5 $87.66M 5.71 $2.71
Tomato Bank, Ltd.  8542.T $1,119 7.55 USD
-4.93
$12.89B 87M USD $71.3K 481.29 USD $1,104 7.45 USD $1,147 7.74 USD $12.89B 87M USD 14.77 $75.76 0.51 USD
JD Bancshares  JDVB $24.8
-1.04
$85.2M $300 $24.8 $24.8 $85.2M 10.42 $2.38
Oxford Bank  OXBC $34.3
-1.01
$84.22M $1.2K $34.3 $34.51 $84.22M 6.37 $5.38
The Adirondack Trust Company  ADKT $1,077
0
$82.83M $1 $1,080 $1,080 $82.83M 6.88 $156.38
PT Bank Victoria International Tbk  BVIC.JK $82 0.0052 USD
+2.5
$1.29T 82.22M USD $3.78M 241.79 USD $80 0.0051 USD $83 0.0053 USD $1.29T 82.22M USD 11.02 $7.44 0.0004 USD
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $11.75 $11.75 $82.2M 11.21 $1.07
Southern Michigan Bancorp  SOMC $18.53
+0.16
$81.3M $700 $17.6 $18.75 $81.3M 9.60 $1.93
CNB Community Bancorp  CNBB $39.08
+0.03
$81.21M $3.01K $39 $39.7 $81.21M 7.27 $5.37
The Taiko Bank,Ltd.  8537.T $1,262 8.52 USD
-6.86
$12.03B 81.19M USD $188K 1.27K USD $1,227 8.28 USD $1,304 8.8 USD $12.03B 81.19M USD 5.23 $241.17 1.63 USD
SouthPoint Bancshares  SOUB $28.06
+1.68
$81.11M $1 $27.6 $27.6 $81.11M 5.20 $5.39
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $500 $26 $26 $81.04M 100.00 $0.26
Lake Shore Bancorp  LSBK $14.5
-5.23
$80.92M $2.4K $14.5 $14.75 $80.92M 16.47 $0.88
Crystal Valley Financial  CYVF $63.25
-1.17
$80.92M $1.9K $63.25 $64 $80.92M 7.36 $8.59
Instabank ASA  93V.F $0.17 0.18 USD
-9.19
$73.9M 80.78M USD $1.91K 2.09K USD $0.17 0.18 USD $0.17 0.18 USD $73.9M 80.78M USD 8.40 $0.02 0.02 USD
Jeffersonville Bancorp  JFBC $19.02
0
$80.54M $300 $19.02 $19.05 $80.54M 7.20 $2.64
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
National Capital Bancorp  NACB $70
0
$80.37M $100 $66.75 $66.75 $80.37M 17.50 $4
Harleysville Financial  HARL $22.07
-0.09
$80.13M $600 $22.07 $22.24 $80.13M 9.08 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
IF Bancorp  IROQ $24.5
<0.01
$79.05M $364 $24.5 $24.5 $79.05M 26.06 $0.94
Bancorp 34  BCTF $11.85
-1.25
$78.99M $100 $11.85 $11.85 $78.99M 47.39 $0.25
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
United Bancshares  UBOH $26
+0.42
$77.06M $2K $26 $26.25 $77.06M 9.21 $2.82
First US Bancshares  FUSB $13.39
-0.46
$77.01M $18.64K $13.35 $13.39 $77.01M 10.06 $1.33
Two Rivers Financial  TRVR $36.24
0
$76.38M $1K $35.5 $35.5 $76.38M 10.38 $3.49
PBCO Financial Corporation  PBCO $14.25
0
$75.91M $900 $14.2 $14.26 $75.91M 9.37 $1.52
Nordfyns Bank A/S  NRDF.CO $314 46.04 USD
-3.68
$515.86M 75.64M USD $1.65K 242.51 USD $308 45.16 USD $324 47.51 USD $515.86M 75.64M USD 5.91 $53.1 7.79 USD
Solvay Bank  SOBS $29.5
0
$74.79M $100 $29.8 $29.8 $74.79M 6.94 $4.25
River Valley Community Bancorp  RVCB $24.05
0
$74.57M $260 $24.05 $24.05 $74.57M 11.03 $2.18
Auburn National Bancorporation  AUBN $21.24
-1.16
$74.21M $6.54K $20.45 $21.39 $74.21M 11.60 $1.83
The Tottori Bank, Ltd.  8383.T $1,168 7.88 USD
-4.73
$10.93B 73.79M USD $74.9K 505.6 USD $1,148 7.75 USD $1,194 8.06 USD $10.93B 73.79M USD 10.72 $108.86 0.73 USD
Century Financial  CYFL $44.12
-1.96
$73.38M $200 $44.1 $45 $73.38M 8.41 $5.24
Boyle Bancorp  BYLB $83.75
0
$72.49M $100 $83.75 $83.75 $72.49M 7.37 $11.36
Century Next Financial  CTUY $39.75
-0.63
$72.28M $2K $39.5 $39.85 $72.28M 6.52 $6.09
Marine Bancorp of Florida  MBOF $39.3
0
$71.87M $1.96K $39.3 $39.75 $71.87M 15.59 $2.52
University Bancorp  UNIB $14.55
-4.65
$71.74M $700 $14.55 $15 $71.74M 13.59 $1.07
Community Heritage Financial  CMHF $24.55
0
$71.48M $100 $24.55 $24.55 $71.48M 8.64 $2.84
Voss Veksel- og Landmandsbank ASA  VVL.OL $338 32.42 USD
-3.98
$744.86M 71.45M USD $1.04K 100.15 USD $334 32.04 USD $352 33.77 USD $744.86M 71.45M USD 8.68 $38.9 3.73 USD
Bank of South Carolina  BKSC $13.15
-2.59
$71.44M $2.44K $13.15 $13.27 $71.44M 13.41 $0.98
Delhi Bank  DWNX $21
0
$71.28M $400 $21 $21 $71.28M 42.00 $0.5
Southeastern Banking  SEBC $22.48
-2.26
$70.83M $700 $23 $23.45 $70.83M 6.67 $3.37
Hamlin Bank and Trust Company  HMLN $195
-4.88
$70.83M $55 $195 $200 $70.83M 25.32 $7.7
Oconee Federal Financial  OFED $12.07
0
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Nmb Financial Corp  NMBF $14.07
0
$70.2M $25 $14.62 $14.62 $70.2M 8.63 $1.63
Katahdin Bankshares  KTHN $21.89
-0.09
$69.69M $1.6K $21.89 $22.88 $69.69M 8.07 $2.71
Keweenaw Financial  KEFI $60
0
$69.66M $1.02K $60 $60 $69.66M 9.86 $6.08
Farmers Bancorp (Frankfort IN)  FABP $38
+0.66
$69.55M $15 $37.75 $37.75 $69.55M 11.48 $3.31
F & M Bank  FMBM $19.6
0
$69.17M $1.8K $18.6 $19.6 $69.17M 9.46 $2.07
Cullman Bancorp  CULL $10.15
-0.49
$68.72M $23K $10.15 $10.2 $68.72M 20.30 $0.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây