Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Generali S.p.A. B7A.F | €52.25 57.12 USD |
-1.88
|
€6.06B 6.63B USD | €340.00 371.67 USD | €52.25 57.12 USD | €52.90 57.83 USD | €6.06B 6.63B USD | 14.63 | €3.57 3.9 USD | ||
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.54 | R$4.66 0.94 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.78 1.95 USD |
-2.73
|
€5.94B 6.5B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €5.94B 6.5B USD | 4.56 | €0.39 0.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
-0.6
|
€5.94B 6.5B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.94B 6.5B USD | 4.17 | €0.40 0.44 USD | ||
| BOK Financial Corporation BJR.F | €92.00 100.57 USD |
-1.6
|
€5.88B 6.42B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.88B 6.42B USD | 12.90 | €7.13 7.79 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.74B 6.28B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.74B 6.28B USD | 10.97 | €6.74 7.37 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.88 16.27 USD |
+0.4
|
€5.65B 6.18B USD | €237.00 259.07 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.65B 6.18B USD | 14.03 | €1.06 1.16 USD | ||
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
-2.01
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.52B 6.04B USD | 8.62 | €4.52 4.94 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.41 USD |
-1.57
|
€5.49B 6.01B USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €5.49B 6.01B USD | 2.89 | €0.13 0.14 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.48B 5.99B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.48B 5.99B USD | 11.89 | €4.79 5.24 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €4.24K 4.63K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,845.00 9.27 USD |
+5.44
|
ARS 4.81T 5.68B USD | ARS 461.42K 545.42 USD | ARS 7,270.00 8.59 USD | ARS 8,045.00 9.51 USD | ARS 4.81T 5.68B USD | 15.89 | ARS 493.45 0.58 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.56 35.59 USD |
-1.51
|
€5.18B 5.66B USD | €150.00 163.97 USD | €32.56 35.59 USD | €32.56 35.59 USD | €5.18B 5.66B USD | 21.42 | €1.52 1.66 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.80 34.44 USD |
-2.41
|
SEK 57.68B 5.63B USD | SEK 36.63K 3.58K USD | SEK 350.40 34.2 USD | SEK 359.00 35.04 USD | SEK 57.68B 5.63B USD | 75.22 | SEK 4.69 0.46 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.40 5.9 USD |
+1.89
|
€5.13B 5.61B USD | €982.00 1.07K USD | €5.35 5.85 USD | €5.40 5.9 USD | €5.13B 5.61B USD | 13.50 | €0.40 0.44 USD | ||
| Valley National Bancorp VNB.F | €9.15 10 USD |
-3.68
|
€5.10B 5.58B USD | €4.00 4.37 USD | €9.15 10 USD | €9.15 10 USD | €5.10B 5.58B USD | 12.03 | €0.76 0.83 USD | ||
| Fukuoka Financial FKKFY | $14.67 — |
+3.16
|
$5.55B — | $1.00 — | $12.93 — | $12.93 — | $5.55B — | 11.19 | $1.31 — | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
-1.09
|
€5.02B 5.49B USD | €894.00 977.26 USD | €14.44 15.78 USD | €14.66 16.03 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.62 15.98 USD |
+1.39
|
€5.02B 5.49B USD | €200.00 218.63 USD | €14.62 15.98 USD | €14.62 15.98 USD | €5.02B 5.49B USD | 7.77 | €1.88 2.06 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 70.27K 3.03K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| F.N.B. Corporation FN2.F | €13.40 14.65 USD |
-3.6
|
€4.90B 5.35B USD | €334.00 365.11 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.90B 5.35B USD | 11.55 | €1.16 1.27 USD | ||
| Popular, Inc. BPOPO | $25.05 — |
0
|
$5.28B — | $1.00K — | $25.00 — | $25.00 — | $5.28B — | 2.27 | $11.02 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.62 0.68 USD |
-1.59
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.76B 5.21B USD | 5.63 | €0.11 0.12 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
+0.81
|
€4.75B 5.19B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.75B 5.19B USD | 11.11 | €2.25 2.46 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,428.00 209.37 USD |
-1.24
|
DKK 35.41B 5.19B USD | DKK 14.49K 2.12K USD | DKK 1,416.00 207.62 USD | DKK 1,437.00 210.69 USD | DKK 35.41B 5.19B USD | 15.94 | DKK 89.54 13.13 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.00 210.98 USD |
+0.16
|
€4.74B 5.18B USD | €21.00 22.96 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.74B 5.18B USD | 15.89 | €12.14 13.27 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-2.16
|
€4.74B 5.18B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.74B 5.18B USD | 20.92 | €1.73 1.89 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
+4.32
|
€4.70B 5.14B USD | €123.00 134.46 USD | €70.50 77.07 USD | €72.50 79.25 USD | €4.70B 5.14B USD | 19.12 | €3.79 4.14 USD | ||
| Bank Millennium S.A. 1HN.F | €3.77 4.12 USD |
+2.45
|
€4.66B 5.09B USD | €213.00 232.84 USD | €3.77 4.12 USD | €3.77 4.12 USD | €4.66B 5.09B USD | 18.83 | €0.20 0.22 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.65B 5.09B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.65B 5.09B USD | 3.50 | €0.01 0.01 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.65B 5.09B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65B 5.09B USD | 4.70 | €0.01 0.01 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 176.94B 4.98B USD | THB 364.30K 10.25K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 176.94B 4.98B USD | 5.70 | THB 4.21 0.12 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.06 — |
-6.11
|
$4.83B — | $7.72K — | $1.25 — | $1.25 — | $4.83B — | 5.57 | $0.19 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.46 — |
0
|
$4.83B — | $10.00 — | $23.74 — | $23.74 — | $4.83B — | 5.72 | $3.75 — | ||
| United Bankshares, Inc. UNK.F | €31.00 33.89 USD |
-1.27
|
€4.42B 4.83B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 11.92 | €2.60 2.84 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.78B USD | 12.20 | €0.29 0.32 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.77 — |
0
|
$4.69B — | $100.00 — | $1.78 — | $1.78 — | $4.69B — | 8.04 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.69B — | $1.00 — | $1.65 — | $1.65 — | $4.69B — | 7.40 | $0.22 — | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.27B 4.67B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.27B 4.67B USD | 12.50 | €4.96 5.42 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.24B 4.64B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.24B 4.64B USD | 10.60 | €4.76 5.2 USD | ||
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.62B — | $5.44K — | $20.15 — | $20.30 — | $4.62B — | 10.89 | $1.62 — | ||
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.19B 4.58B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.19B 4.58B USD | 7.03 | €5.33 5.83 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.75 1.55 USD |
0
|
NT$142.17B 4.52B USD | NT$61.10K 1.94K USD | NT$48.75 1.55 USD | NT$48.80 1.55 USD | NT$142.17B 4.52B USD | 34.28 | NT$1.42 0.05 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.10B 4.49B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.10B 4.49B USD | 15.40 | €0.52 0.57 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.00 1.43 USD |
-0.55
|
NT$140.91B 4.48B USD | NT$14.32K 454.86 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$140.91B 4.48B USD | 31.64 | NT$1.42 0.05 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€4.09B 4.47B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.09B 4.47B USD | 6.26 | €4.26 4.66 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 6.07 | €0.14 0.15 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€4.02B 4.4B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 18.03 | €1.53 1.67 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€3.99B 4.37B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.37B USD | 7.94 | €0.19 0.21 USD | ||
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.09 | €14.60 15.96 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
-1.3
|
PLN 17.08B 4.34B USD | PLN 3.08K 782.35 USD | PLN 112.50 28.59 USD | PLN 116.00 29.48 USD | PLN 17.08B 4.34B USD | 6.39 | PLN 17.82 4.53 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.26B — | $1.00 — | $7.80 — | $7.80 — | $4.26B — | 11.90 | $0.55 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.70 16.57 USD |
-1.48
|
NOK 44.16B 4.24B USD | NOK 14.07K 1.35K USD | NOK 172.80 16.58 USD | NOK 174.20 16.71 USD | NOK 44.16B 4.24B USD | 12.16 | NOK 14.20 1.36 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-1.17
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.80 | €4.33 4.73 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.83B 4.18B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.83B 4.18B USD | 18.34 | €1.45 1.59 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 298.00 43.69 USD | DKK 1,420.00 208.2 USD | DKK 1,428.00 209.37 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.63B 3.97B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.63B 3.97B USD | 29.18 | €0.74 0.81 USD | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.57B 3.91B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.57B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.51B 3.84B USD | 12.04 | €5.90 6.45 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.51B 3.84B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.51B 3.84B USD | 7.03 | €4.92 5.38 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.50B 3.82B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.50B 3.82B USD | 9.60 | €5.78 6.32 USD | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.80B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.80B — | 9.12 | $1.53K — | ||
| The Gunma Bank, Ltd. 5F0.F | €8.70 9.51 USD |
+2.35
|
€3.45B 3.77B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.45B 3.77B USD | 12.25 | €0.71 0.78 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.34
|
€3.38B 3.7B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.38B 3.7B USD | 66.81 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €73.50 80.35 USD |
+2.08
|
€3.35B 3.67B USD | €62.00 67.77 USD | €71.50 78.16 USD | €73.50 80.35 USD | €3.35B 3.67B USD | 14.05 | €5.23 5.72 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,400 11.62 USD |
+0.92
|
₩5T 3.66B USD | ₩1M 807.63 USD | ₩15,030 11.35 USD | ₩15,640 11.81 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
0
|
€3.31B 3.62B USD | €480.00 524.7 USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 43.33 | €0.27 0.3 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
-0.76
|
CHF 3.16B 3.59B USD | CHF 1.66K 1.89K USD | CHF 521.00 592.79 USD | CHF 527.00 599.61 USD | CHF 3.16B 3.59B USD | 13.69 | CHF 38.25 43.52 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.90 125.6 USD |
-2.2
|
€3.27B 3.57B USD | €2.60K 2.84K USD | €114.52 125.19 USD | €117.90 128.88 USD | €3.27B 3.57B USD | 15.01 | €7.65 8.36 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+0.9
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.25B 3.55B USD | 4.95 | €0.09 0.1 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,650 18.61 USD |
+2.92
|
₩5T 3.54B USD | ₩587K 442.8 USD | ₩24,100 18.19 USD | ₩25,100 18.95 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
-1.35
|
€3.22B 3.52B USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.30 7.98 USD | €3.22B 3.52B USD | 6.95 | €1.05 1.15 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,885 46.48 USD |
-1.11
|
¥517B 3.49B USD | ¥625K 4.22K USD | ¥6,800 45.9 USD | ¥7,142 48.21 USD | ¥517B 3.49B USD | 11.66 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,211 28.43 USD |
+0.21
|
¥511B 3.45B USD | ¥290K 1.96K USD | ¥4,151 28.02 USD | ¥4,244 28.65 USD | ¥511B 3.45B USD | 10.22 | ¥412 2.78 USD | ||
| United Community Banks, Inc. UCBN.F | €25.60 27.98 USD |
-1.54
|
€3.14B 3.44B USD | €4.18K 4.57K USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.14B 3.44B USD | 11.96 | €2.14 2.34 USD | ||
| Valley National Bancorp VLYPP | $25.25 — |
-0.08
|
$3.13B — | $1.74K — | $25.25 — | $25.53 — | $3.13B — | 22.74 | $1.11 — | ||
| Renasant Corporation RN6.F | €29.40 32.14 USD |
-2
|
€2.85B 3.11B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 18.14 | €1.62 1.77 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.60 13.77 USD |
-5.26
|
€2.79B 3.05B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.80 13.99 USD | €2.79B 3.05B USD | 15.55 | €0.81 0.89 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.03B — | $400.00 — | $2.50 — | $2.50 — | $3.03B — | 5.77 | $0.44 — | ||
| First BanCorp. OLWN.F | €17.30 18.91 USD |
-1.7
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.77B 3.03B USD | 9.94 | €1.74 1.9 USD | ||
| Cathay General Bancorp CN7.F | €40.00 43.73 USD |
-0.99
|
€2.76B 3.01B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.76B 3.01B USD | 10.75 | €3.72 4.07 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.55 1.87 USD |
+0.26
|
₹248.98B 3.01B USD | ₹151.56K 1.83K USD | ₹153.40 1.86 USD | ₹155.20 1.88 USD | ₹248.98B 3.01B USD | 20.25 | ₹7.63 0.09 USD | ||
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-1.36
|
€2.75B 3.01B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.75B 3.01B USD | 8.89 | €1.63 1.78 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €26.60 29.08 USD |
-3.62
|
€2.74B 2.99B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.74B 2.99B USD | 13.03 | €2.04 2.23 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$2.00K 255.73 USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.80 3.02 USD |
-0.62
|
₹242.90B 2.94B USD | ₹28.35K 343.02 USD | ₹249.25 3.02 USD | ₹252.35 3.05 USD | ₹242.90B 2.94B USD | 11.46 | ₹21.78 0.26 USD | ||
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.87B — | $500.00 — | $9.00 — | $9.00 — | $2.87B — | 33.53 | $0.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||