Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Financial Group Berhad 1082.KL | $16.82 3.58 USD |
+0.48
|
$19.08B 4.06B USD | $280K 59.54K USD | $16.6 3.53 USD | $16.82 3.58 USD | $19.08B 4.06B USD | 5.76 | $2.92 0.62 USD | |
| Central Bank of India CENTRALBK.NS | $36.82 0.45 USD |
+0.03
|
$333.27B 4.03B USD | $7.16M 86.59K USD | $36.53 0.44 USD | $37.23 0.45 USD | $333.27B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.81 0.45 USD |
+0.11
|
$333.18B 4.03B USD | $379.61K 4.59K USD | $36.52 0.44 USD | $37.21 0.45 USD | $333.18B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| ServisFirst Bancshares SFBS | $73.48 — |
-0.15
|
$4.01B — | $113.67K — | $73.17 — | $74.32 — | $4.01B — | 16.69 | $4.4 — | |
| Axos Financial AX | $69.67 — |
+0.48
|
$3.93B — | $260.8K — | $68.74 — | $70.39 — | $3.93B — | 9.50 | $7.33 — | |
| International Bancshares IBOC | $62.95 — |
-0.73
|
$3.91B — | $143.2K — | $62.81 — | $63.59 — | $3.91B — | 9.58 | $6.57 — | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
+0.58
|
$3.42B 3.89B USD | $13.75K 15.64K USD | $68.6 78.05 USD | $69.4 78.96 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.22B 3.87B USD | $33.31K 8.47K USD | $116.2 29.54 USD | $118.4 30.09 USD | $15.22B 3.87B USD | 8.74 | $13.34 3.39 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF E ASIA 0023.HK | $11.38 1.46 USD |
0
|
$30B 3.84B USD | $1.51M 192.82K USD | $11.2 1.43 USD | $11.38 1.46 USD | $30B 3.84B USD | 7.48 | $1.52 0.19 USD | |
| Associated Banc-Corp ASB | $23.08 — |
0
|
$3.83B — | $870.78K — | $22.89 — | $23.33 — | $3.83B — | 29.21 | $0.79 — | |
| AMMB Holdings Berhad 1015.KL | $5.34 1.14 USD |
-0.37
|
$17.64B 3.75B USD | $4.58M 973.34K USD | $5.29 1.12 USD | $5.42 1.15 USD | $17.64B 3.75B USD | 9.05 | $0.59 0.13 USD | |
| TFS Financial TFSL | $13.14 — |
-0.45
|
$3.69B — | $192.35K — | $13.11 — | $13.24 — | $3.69B — | 46.92 | $0.28 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.65 0.66 USD |
0
|
$113.96B 3.62B USD | $2.7M 85.67K USD | $20.5 0.65 USD | $20.7 0.66 USD | $113.96B 3.62B USD | 13.67 | $1.51 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.99 0.51 USD |
+1.53
|
$28.1B 3.59B USD | $2.82M 360.7K USD | $3.91 0.5 USD | $4.04 0.52 USD | $28.1B 3.59B USD | 5.32 | $0.75 0.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.97 3.02 USD |
-0.02
|
$60.65B 3.59B USD | $1.26M 74.36K USD | $50 2.96 USD | $51.11 3.03 USD | $60.65B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,152.5 7.78 USD |
-0.09
|
$531.91B 3.59B USD | $1.43M 9.62K USD | $1,136 7.67 USD | $1,154 7.79 USD | $531.91B 3.59B USD | 11.39 | $101.16 0.68 USD | |
| Wintrust Financial Corporation WTFCM | $25.11 — |
+0.16
|
$3.56B — | $36.95K — | $25.06 — | $25.13 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.19
|
$24.2B 3.55B USD | $18.13K 2.66K USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| Cembra Money Bank AG CMBN.SW | $103.7 117.99 USD |
+0.48
|
$3.04B 3.46B USD | $63.86K 72.66K USD | $102.4 116.51 USD | $103.7 117.99 USD | $3.04B 3.46B USD | 17.87 | $5.8 6.6 USD | |
| Valley National Bancorp VLYPO | $25.17 — |
+0.1
|
$3.36B — | $2.5K — | $25.14 — | $25.2 — | $3.36B — | 22.67 | $1.11 — | |
| Bank of Queensland Limited BOQ.AX | $7.71 5.1 USD |
-0.13
|
$5.07B 3.35B USD | $1.17M 774.5K USD | $7.65 5.06 USD | $7.73 5.12 USD | $5.07B 3.35B USD | 17.13 | $0.45 0.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
0
|
$3.35B — | $48.39K — | $2.69 — | $2.76 — | $3.35B — | 10.96 | $0.25 — | |
| Texas Capital Bancshares TCBI | $72.05 — |
-0.41
|
$3.31B — | $384.08K — | $71.33 — | $72.91 — | $3.31B — | 41.40 | $1.74 — | |
| Renasant RNST | $34.7 — |
-0.09
|
$3.3B — | $466.27K — | $34.28 — | $35.04 — | $3.3B — | 10.77 | $3.22 — | |
| Sydbank A/S SYDB.CO | $443.2 64.98 USD |
-0.49
|
$22.32B 3.27B USD | $120.42K 17.66K USD | $439.2 64.4 USD | $445 65.25 USD | $22.32B 3.27B USD | 9.29 | $47.7 6.99 USD | |
| MONETA Money Bank, a.s. MONET.PR | $148.2 6.39 USD |
-0.8
|
$75.73B 3.27B USD | $799.89K 34.51K USD | $147.6 6.37 USD | $149.4 6.45 USD | $75.73B 3.27B USD | 12.65 | $11.71 0.51 USD | |
| First BanCorp FBP | $20.14 — |
-1.03
|
$3.25B — | $1.14M — | $20.03 — | $20.33 — | $3.25B — | 10.94 | $1.84 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.67 0.47 USD |
+0.55
|
$25.28B 3.23B USD | $209K 26.72K USD | $3.6 0.46 USD | $3.69 0.47 USD | $25.28B 3.23B USD | 5.02 | $0.73 0.09 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.6 2 USD |
-1.56
|
$266.78B 3.23B USD | $7.18M 86.86K USD | $164.35 1.99 USD | $167.99 2.03 USD | $266.78B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.45 2 USD |
-1.63
|
$266.53B 3.22B USD | $142.53K 1.72K USD | $164.45 1.99 USD | $167.9 2.03 USD | $266.53B 3.22B USD | 9.70 | $17.04 0.21 USD | |
| Webster Financial Corporation WBS-PF | $18.82 — |
+0.64
|
$3.19B — | $4.34K — | $18.7 — | $19.2 — | $3.19B — | 7.21 | $2.61 — | |
| Fulton Financial FULT | $17.27 — |
0
|
$3.14B — | $866K — | $17.12 — | $17.4 — | $3.14B — | 10.15 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.24
|
$3.1B — | $2.96K — | $24.68 — | $25.12 — | $3.1B — | 22.52 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,187 8.01 USD |
0
|
$453.9B 3.06B USD | $1.09M 7.38K USD | $1,173 7.92 USD | $1,198 8.09 USD | $453.9B 3.06B USD | 10.42 | $113.83 0.77 USD | |
| Cathay General Bancorp CATY | $43.12 — |
-1.3
|
$3.02B — | $264.78K — | $43.09 — | $44.04 — | $3.02B — | 10.91 | $3.95 — | |
| WSFS Financial WSFS | $52.94 — |
-0.26
|
$3.01B — | $514.66K — | $52.16 — | $53.48 — | $3.01B — | 11.92 | $4.44 — | |
| First Hawaiian FHB | $23.6 — |
+0.43
|
$2.97B — | $803.68K — | $23.36 — | $23.74 — | $2.97B — | 12.82 | $1.84 — | |
| Community Financial System CBU | $56.03 — |
-0.69
|
$2.96B — | $152.16K — | $55.98 — | $56.67 — | $2.96B — | 15.52 | $3.61 — | |
| Regional S.A.B. de C.V. RA.MX | $152.3 9.02 USD |
+0.34
|
$49.94B 2.96B USD | $203.77K 12.07K USD | $150.68 8.92 USD | $153.19 9.07 USD | $49.94B 2.96B USD | 7.63 | $19.94 1.18 USD | |
| WesBanco WSBC | $30.53 — |
-1.26
|
$2.92B — | $633.62K — | $30.51 — | $31.39 — | $2.92B — | 19.69 | $1.55 — | |
| Eastern Bankshares EBC | $14.88 — |
-0.2
|
$2.88B — | $824.19K — | $14.77 — | $15.03 — | $2.88B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.7 91.82 USD |
-1.34
|
$2.46B 2.79B USD | $10.41K 11.85K USD | $80.4 91.48 USD | $82 93.3 USD | $2.46B 2.79B USD | 14.80 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $26.47 — |
+0.15
|
$2.78B — | $675.81K — | $26.22 — | $26.72 — | $2.78B — | 12.54 | $2.11 — | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
-0.85
|
$28.16B 2.7B USD | $80.3K 7.7K USD | $193.78 18.59 USD | $197 18.9 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| EQB Inc. EQB.TO | $94.61 70.21 USD |
-0.94
|
$3.64B 2.7B USD | $87.16K 64.68K USD | $94.55 70.16 USD | $95.38 70.78 USD | $3.64B 2.7B USD | 9.25 | $10.22 7.58 USD | |
| Bank of Hawaii BOH | $67.61 — |
+0.33
|
$2.69B — | $475.67K — | $66.83 — | $68.68 — | $2.69B — | 18.99 | $3.56 — | |
| Van Lanschot Kempen NV VLK.AS | $57.2 62.53 USD |
-1.21
|
$2.42B 2.65B USD | $174.61K 190.87K USD | $56 61.22 USD | $58 63.4 USD | $2.42B 2.65B USD | 18.45 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.9 62.2 USD |
-1.98
|
$2.41B 2.64B USD | $103.53K 113.17K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.41B 2.64B USD | 30.75 | $1.85 2.02 USD | |
| Park National PRK | $162.57 — |
-0.1
|
$2.63B — | $45.66K — | $161.2 — | $163.7 — | $2.63B — | 16.67 | $9.75 — | |
| Punjab & Sind Bank PSB.BO | $30.5 0.37 USD |
-0.85
|
$216.42B 2.62B USD | $347.22K 4.2K USD | $30.03 0.36 USD | $30.95 0.37 USD | $216.42B 2.62B USD | 20.33 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.48 0.37 USD |
-0.91
|
$216.27B 2.62B USD | $2.18M 26.35K USD | $30.01 0.36 USD | $30.99 0.37 USD | $216.27B 2.62B USD | 20.32 | $1.5 0.02 USD | |
| CVB Financial CVBF | $18.97 — |
-0.42
|
$2.61B — | $487.94K — | $18.91 — | $19.18 — | $2.61B — | 13.08 | $1.45 — | |
| Independent Bank INDB | $61.18 — |
-0.44
|
$2.61B — | $456.86K — | $60.85 — | $62.42 — | $2.61B — | 13.77 | $4.44 — | |
| BankUnited BKU | $34.43 — |
+0.41
|
$2.59B — | $470.5K — | $33.98 — | $34.77 — | $2.59B — | 10.69 | $3.22 — | |
| TowneBank TOWN | $34.24 — |
-1.01
|
$2.58B — | $228.36K — | $34.21 — | $34.58 — | $2.58B — | 14.50 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,217.5 8.22 USD |
-0.29
|
$366.89B 2.48B USD | $804.9K 5.43K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $366.89B 2.48B USD | 10.27 | $118.46 0.8 USD | |
| The Bancorp TBBK | $51.78 — |
-0.61
|
$2.42B — | $429K — | $50.08 — | $52.73 — | $2.42B — | 11.71 | $4.42 — | |
| SpareBank 1 Østlandet SPOL.OL | $183.6 17.61 USD |
-2.23
|
$24.94B 2.39B USD | $34.52K 3.31K USD | $183.48 17.6 USD | $187.78 18.01 USD | $24.94B 2.39B USD | 10.00 | $18.35 1.76 USD | |
| Simmons First National SFNC | $18.89 — |
-0.37
|
$2.38B — | $346.43K — | $18.8 — | $19.09 — | $2.38B — | 16.28 | $1.16 — | |
| WaFd WAFD | $28.84 — |
+0.35
|
$2.31B — | $406.67K — | $28.53 — | $29.12 — | $2.31B — | 10.76 | $2.68 — | |
| First Financial Bancorp FFBC | $24.11 — |
-0.45
|
$2.31B — | $262.94K — | $24 — | $24.37 — | $2.31B — | 10.00 | $2.41 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.93K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.3B 2.21B USD | $6.94M 887.38K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.3B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| First Merchants FRME | $37.64 — |
-0.29
|
$2.19B — | $231.1K — | $37.62 — | $38.2 — | $2.19B — | 10.60 | $3.55 — | |
| NBT Bancorp NBTB | $41.83 — |
-1.11
|
$2.19B — | $224.53K — | $41.83 — | $42.55 — | $2.19B — | 13.80 | $3.03 — | |
| Banc of California BANC | $13.85 — |
+0.22
|
$2.18B — | $905.88K — | $13.71 — | $13.95 — | $2.18B — | 20.98 | $0.66 — | |
| Provident Financial Services PFS | $16.68 — |
-0.6
|
$2.18B — | $673.55K — | $16.62 — | $17.02 — | $2.18B — | 15.02 | $1.11 — | |
| Stock Yards Bancorp SYBT | $73.58 — |
-0.54
|
$2.17B — | $92.48K — | $73.21 — | $74.37 — | $2.17B — | 17.77 | $4.14 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.89 2.68 USD |
-2.05
|
$178.62B 2.16B USD | $1.28M 15.54K USD | $220.55 2.67 USD | $226.3 2.74 USD | $178.62B 2.16B USD | 9.19 | $24.13 0.29 USD | |
| Banco Pan S.A. BPAN4.SA | $8.48 1.72 USD |
+3.54
|
$10.6B 2.15B USD | $3.98M 806.72K USD | $8.18 1.66 USD | $8.85 1.79 USD | $10.6B 2.15B USD | 15.41 | $0.55 0.11 USD | |
| Banner BANR | $62.12 — |
-0.86
|
$2.15B — | $96.99K — | $61.97 — | $62.89 — | $2.15B — | 12.20 | $5.09 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.84 0.21 USD |
-1.58
|
$68.4B 2.15B USD | $213.59K 6.71K USD | $6.8 0.21 USD | $6.95 0.22 USD | $68.4B 2.15B USD | 8.34 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $271.7 1.83 USD |
+1.38
|
$317.87B 2.15B USD | $8.76M 59.12K USD | $267 1.8 USD | $274.8 1.85 USD | $317.87B 2.15B USD | 17.45 | $15.57 0.11 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $17.46K 19.86K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.61 — |
-0.36
|
$2.12B — | $269.15K — | $23.48 — | $24.87 — | $2.12B — | 16.62 | $1.48 — | |
| Kyushu Financial Group, Inc. 7180.T | $720.3 4.86 USD |
-1.41
|
$311.63B 2.1B USD | $799.6K 5.4K USD | $713.8 4.82 USD | $725.1 4.89 USD | $311.63B 2.1B USD | 10.25 | $70.21 0.47 USD | |
| Trustmark TRMK | $34.71 — |
-0.63
|
$2.1B — | $189.49K — | $34.58 — | $35.07 — | $2.1B — | 34.71 | $1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
0
|
$16.34B 2.09B USD | $2.39M 305K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-0.24
|
$2.06B — | $659.3K — | $21.01 — | $21.38 — | $2.06B — | 13.83 | $1.53 — | |
| FB Financial FBK | $44.01 — |
+0.53
|
$2.02B — | $235.65K — | $43.4 — | $44.27 — | $2.02B — | 16.18 | $2.72 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.99 0.77 USD |
-0.61
|
$33.72B 2B USD | $2.03M 119.96K USD | $12.99 0.77 USD | $13.25 0.78 USD | $33.72B 2B USD | 24.50 | $0.53 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $2,070 13.97 USD |
-2.45
|
$293.64B 1.98B USD | $1.34M 9.03K USD | $2,067 13.95 USD | $2,113 14.26 USD | $293.64B 1.98B USD | 13.44 | $154.01 1.04 USD | |
| First Busey BUSE | $21.81 — |
-0.23
|
$1.95B — | $444.11K — | $21.61 — | $21.96 — | $1.95B — | 20.19 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.7 — |
-0.75
|
$1.95B — | $108.87K — | $52.62 — | $53.33 — | $1.95B — | 10.35 | $5.09 — | |
| Hilltop HTH | $29.73 — |
-0.6
|
$1.91B — | $253.01K — | $29.6 — | $29.99 — | $1.91B — | 15.09 | $1.97 — | |
| OFG Bancorp OFG | $41.33 — |
-1.08
|
$1.86B — | $95.92K — | $41.14 — | $41.8 — | $1.86B — | 9.88 | $4.18 — | |
| Pathward Financial CASH | $77.59 — |
-0.74
|
$1.83B — | $138.61K — | $77.56 — | $78.8 — | $1.83B — | 10.49 | $7.39 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $1.48M 47.14K USD | $50.9 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Arion banki hf. ARION-SDB.ST | $13.15 1.28 USD |
+1.15
|
$18.27B 1.78B USD | $70.23K 6.86K USD | $12.65 1.23 USD | $13.35 1.3 USD | $18.27B 1.78B USD | 9.06 | $1.45 0.14 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
+0.29
|
$239.67B 1.76B USD | $2.43M 17.84K USD | $170.5 1.25 USD | $175 1.29 USD | $239.67B 1.76B USD | 8.73 | $19.75 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $4.24M 134.58K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| City Union Bank Limited CUB.NS | $195.3 2.36 USD |
-0.9
|
$144.72B 1.75B USD | $1.66M 20.12K USD | $193.51 2.34 USD | $197.39 2.39 USD | $144.72B 1.75B USD | 12.95 | $15.08 0.18 USD | |
| City Holding Company CHCO | $118.81 — |
-0.62
|
$1.72B — | $31.59K — | $118.5 — | $119.81 — | $1.72B — | 14.86 | $7.99 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $288.07K — | $40.98 — | $41.93 — | $1.71B — | 19.52 | $2.11 — | |
| First Commonwealth Financial FCF | $15.5 — |
-0.64
|
$1.63B — | $328.17K — | $15.49 — | $15.7 — | $1.63B — | 11.56 | $1.34 — | |
| Íslandsbanki hf. ISB.IC | $117.5 0.86 USD |
-1.26
|
$220.14B 1.62B USD | $43.18M 317.53K USD | $117 0.86 USD | $121 0.89 USD | $220.14B 1.62B USD | 9.39 | $12.51 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||