Quốc gia: Na Uy Sàn giao dịch: Oslo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (34)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (34)
Oslo (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (34)
Dịch vụ tài chính (34)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $207.2 19.88 USD |
-1.43
|
$309.11B 29.65B USD | $2.1M 201.04K USD | $206.2 19.78 USD | $211 20.24 USD | $309.11B 29.65B USD | 8.34 | $24.82 2.38 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129 12.37 USD |
-0.62
|
$34.08B 3.27B USD | $148.93K 14.29K USD | $128.6 12.34 USD | $131.2 12.59 USD | $34.08B 3.27B USD | 7.49 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $150.74 14.46 USD |
-1.15
|
$21.74B 2.09B USD | $218.2K 20.93K USD | $150.12 14.4 USD | $153 14.68 USD | $21.74B 2.09B USD | 8.59 | $17.54 1.68 USD | |
| Sparebanken Vest SVEG.OL | $124.84 11.98 USD |
-0.53
|
$13.7B 1.31B USD | $70.22K 6.74K USD | $124.24 11.92 USD | $126.28 12.11 USD | $13.7B 1.31B USD | 8.90 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.11 9.41 USD |
-0.72
|
$9.85B 944.89M USD | $48.93K 4.69K USD | $98.14 9.41 USD | $99.36 9.53 USD | $9.85B 944.89M USD | 8.59 | $11.42 1.1 USD | |
| Instabank ASA INSTA.OL | $1.8 0.17 USD |
0
|
$678.98M 65.13M USD | $854.58K 81.98K USD | $1.77 0.17 USD | $1.81 0.17 USD | $678.98M 65.13M USD | 7.80 | $0.23 0.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.04 12.86 USD |
-1.44
|
$15.53B 1.49B USD | $52.27K 5.01K USD | $133.5 12.81 USD | $136.1 13.06 USD | $15.53B 1.49B USD | 9.41 | $14.23 1.37 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.2 6.35 USD |
0
|
$9.27B 889.64M USD | $10.8K 1.04K USD | $66.2 6.35 USD | $67.6 6.48 USD | $9.27B 889.64M USD | 12.10 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $146.84 14.09 USD |
+0.12
|
$6.12B 587.16M USD | $3.9K 374.41 USD | $146.52 14.06 USD | $147.72 14.17 USD | $6.12B 587.16M USD | 8.44 | $17.39 1.67 USD | |
| Pareto Bank ASA PARB.OL | $60.5 5.8 USD |
0
|
$4.65B 445.62M USD | $6.98K 669.67 USD | $60.3 5.78 USD | $60.8 5.83 USD | $4.65B 445.62M USD | 7.81 | $7.74 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $291 27.92 USD |
0
|
$4.55B 436.88M USD | $235 22.54 USD | $286 27.44 USD | $290.95 27.91 USD | $4.55B 436.88M USD | 9.62 | $30.23 2.9 USD | |
| Sparebanken Møre MORG.OL | $83.95 8.05 USD |
+1.23
|
$4.14B 397.16M USD | $11.01K 1.06K USD | $82.6 7.92 USD | $83.43 8 USD | $4.14B 397.16M USD | 4.01 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
-2.1
|
$4.04B 387.37M USD | $62 5.95 USD | $326 31.27 USD | $336 32.23 USD | $4.04B 387.37M USD | 8.35 | $39.03 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $123.98 11.89 USD |
0
|
$3.35B 320.94M USD | $2.18K 208.74 USD | $121.02 11.61 USD | $123.98 11.89 USD | $3.35B 320.94M USD | 8.91 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $94.5 9.07 USD |
-0.53
|
$1.99B 190.87M USD | $1.75K 168.07 USD | $94 9.02 USD | $95 9.11 USD | $1.99B 190.87M USD | 8.75 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $241 23.12 USD |
0
|
$1.48B 141.59M USD | $290 27.82 USD | $236.75 22.71 USD | $241 23.12 USD | $1.48B 141.59M USD | 10.33 | $23.33 2.24 USD | |
| Jæren Sparebank JAREN.OL | $297 28.49 USD |
+0.02
|
$1.46B 140.1M USD | $775 74.34 USD | $290 27.82 USD | $298 28.59 USD | $1.46B 140.1M USD | 11.69 | $25.39 2.44 USD | |
| Sparebanken Øst SPOG.OL | $54.4 5.22 USD |
-0.18
|
$1.13B 108.19M USD | $1.94K 185.72 USD | $54.01 5.18 USD | $54.5 5.23 USD | $1.13B 108.19M USD | 7.01 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $122 11.7 USD |
-0.81
|
$1.11B 106.04M USD | $173 16.6 USD | $122 11.7 USD | $122.4 11.74 USD | $1.11B 106.04M USD | 8.84 | $13.79 1.32 USD | |
| Aurskog Sparebank AURG.OL | $226.5 21.73 USD |
+2.03
|
$1.05B 100.44M USD | $499 47.87 USD | $220.75 21.18 USD | $222 21.3 USD | $1.05B 100.44M USD | 4.82 | $46.95 4.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $254 24.37 USD |
-0.78
|
$559.74M 53.7M USD | $20 1.92 USD | $254 24.37 USD | $254 24.37 USD | $559.74M 53.7M USD | 7.01 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $139.5 13.38 USD |
0
|
$554.16M 53.16M USD | $50 4.8 USD | $139.5 13.38 USD | $139.5 13.38 USD | $554.16M 53.16M USD | 7.58 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $237 22.73 USD |
+1.59
|
$495.87M 47.57M USD | $1.89K 181.69 USD | $233.5 22.4 USD | $237 22.73 USD | $495.87M 47.57M USD | 2.36 | $100.27 9.62 USD | |
| Sparebank 68° Nord SB68.OL | $154.96 14.86 USD |
0
|
$460.71M 44.2M USD | $1.84K 176.7 USD | $150 14.39 USD | $157 15.06 USD | $460.71M 44.2M USD | 10.06 | $15.39 1.48 USD | |
| Melhus Sparebank MELG.OL | $154.1 14.78 USD |
-0.19
|
$427.81M 41.04M USD | $154 14.77 USD | $154.1 14.78 USD | $156 14.96 USD | $427.81M 41.04M USD | 9.76 | $15.78 1.51 USD | |
| Romerike Sparebank ROMER.OL | $118.96 11.41 USD |
+0.81
|
$337.4M 32.37M USD | $144 13.81 USD | $118 11.32 USD | $118.96 11.41 USD | $337.4M 32.37M USD | 1.94 | $61.03 5.85 USD | |
| Kraft Bank ASA KRAB.OL | $8.1 0.78 USD |
0
|
$333.74M 32.01M USD | $8.12K 778.84 USD | $8.1 0.78 USD | $8.8 0.84 USD | $333.74M 32.01M USD | 7.86 | $1.03 0.1 USD | |
| Sunndal Sparebank SUNSB.OL | $110.5 10.6 USD |
+0.09
|
$304.12M 29.17M USD | $50 4.8 USD | $110.5 10.6 USD | $110.5 10.6 USD | $304.12M 29.17M USD | 11.28 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $113 10.84 USD |
+0.02
|
$212.99M 20.43M USD | $50 4.8 USD | $113 10.84 USD | $113 10.84 USD | $212.99M 20.43M USD | 10.11 | $11.17 1.07 USD | |
| Aasen Sparebank AASB.OL | $118 11.32 USD |
0
|
$204.11M 19.58M USD | $660 63.31 USD | $115 11.03 USD | $118 11.32 USD | $204.11M 19.58M USD | 10.28 | $11.47 1.1 USD | |
| Sogn Sparebank SOGN.OL | $202 19.38 USD |
+1
|
$127.77M 12.26M USD | $1.12K 107.44 USD | $200 19.19 USD | $202 19.38 USD | $127.77M 12.26M USD | 10.59 | $19.06 1.83 USD | |
| Nidaros Sparebank NISB.OL | $111.5 10.7 USD |
-3.04
|
$125.84M 12.07M USD | $6 0.58 USD | $111.5 10.7 USD | $111.5 10.7 USD | $125.84M 12.07M USD | 10.22 | $10.9 1.05 USD | |
| Høland og Setskog Sparebank HSPG.OL | $124.98 11.99 USD |
0
|
$85.97M 8.25M USD | $40 3.84 USD | $124.98 11.99 USD | $124.98 11.99 USD | $85.97M 8.25M USD | 11.62 | $10.75 1.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}