Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Financial DSFGY | $7.58 — |
0
|
$825.65M — | $400 — | $7.58 — | $7.58 — | $825.65M — | 4.82 | $1.57 — | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+0.68
|
$753.29M 823.45M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.29M 823.45M USD | 10.89 | $6.79 7.42 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,215 0.08 USD |
-0.41
|
$12.78T 816.89M USD | $2.4M 153.5 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.78T 816.89M USD | 7.18 | $169.01 0.01 USD | |
| BKS Bank AG BKS.VI | $16.4 17.93 USD |
0
|
$747.07M 816.65M USD | $2.1K 2.3K USD | $16.4 17.93 USD | $16.4 17.93 USD | $747.07M 816.65M USD | 4.03 | $4.06 4.44 USD | |
| CSB Bank Limited CSBBANK.BO | $391.5 4.74 USD |
+1.35
|
$66.2B 800.86M USD | $1.55K 18.74 USD | $385.05 4.66 USD | $393.6 4.76 USD | $66.2B 800.86M USD | 11.88 | $32.95 0.4 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
-0.58
|
$118.14B 797.48M USD | $27.6K 186.31 USD | $5,000 33.75 USD | $5,140 34.7 USD | $118.14B 797.48M USD | 15.13 | $338.35 2.28 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-2.2
|
$65.1B 787.56M USD | $147.33K 1.78K USD | $384.05 4.65 USD | $397.4 4.81 USD | $65.1B 787.56M USD | 11.68 | $32.95 0.4 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,767 11.93 USD |
-0.34
|
$115.56B 780.05M USD | $22.2K 149.86 USD | $1,747 11.79 USD | $1,769 11.94 USD | $115.56B 780.05M USD | 1425.00 | $1.24 0.008 USD | |
| Oma Säästöpankki Oyj OM0.MU | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $250 273.28 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
| Oma Säästöpankki Oyj OM0.F | $21.15 23.12 USD |
+1.2
|
$709.17M 775.21M USD | $80 87.45 USD | $21.15 23.12 USD | $21.15 23.12 USD | $709.17M 775.21M USD | 6.09 | $3.47 3.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $10.4 11.37 USD |
+0.97
|
$707.03M 772.88M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $707.03M 772.88M USD | 8.66 | $1.2 1.31 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First Citizens Bancshares FIZN | $56 — |
0
|
$757.09M — | $997 — | $56 — | $56 — | $757.09M — | 7.74 | $7.23 — | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
0
|
$686.8M 750.77M USD | $62 67.77 USD | $21.8 23.83 USD | $22 24.05 USD | $686.8M 750.77M USD | 9.86 | $2.23 2.44 USD | |
| The Hyakugo Bank HYKUF | $3 — |
0
|
$749.71M — | $5.2K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
| The Bank of Nagoya, Ltd. 8522.T | $6,490 43.81 USD |
-0.92
|
$108.29B 731.02M USD | $12.1K 81.68 USD | $6,370 43 USD | $6,510 43.94 USD | $108.29B 731.02M USD | 12.12 | $535.14 3.61 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+1.03
|
$664.71M 726.62M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $664.71M 726.62M USD | 22.13 | $0.89 0.97 USD | |
| Farmers & Merchants Bancorp FMCB | $975.04 — |
0
|
$724.3M — | $80 — | $975.04 — | $975.04 — | $724.3M — | 8.36 | $116.61 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.08 0.27 USD |
-3.26
|
$5.65B 722.8M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $5.65B 722.8M USD | 5.77 | $0.36 0.05 USD | |
| Aktia Pankki Oyj 2A41.F | $9.06 9.9 USD |
-0.22
|
$659.89M 721.35M USD | $5 5.47 USD | $8.98 9.82 USD | $9.06 9.9 USD | $659.89M 721.35M USD | 7.81 | $1.16 1.27 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$659.54M 720.97M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.54M 720.97M USD | 0 | -$0.8 -0.8 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.51 1.93 USD |
0
|
$3.52B 712.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 712.72M USD | 16.68 | $0.57 0.12 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.28 2.08 USD |
0
|
$3.52B 712.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 712.72M USD | 18.03 | $0.57 0.12 USD | |
| The Awa Bank, Ltd. 8388.T | $2,608 17.6 USD |
-1.29
|
$105.35B 711.16M USD | $22K 148.51 USD | $2,589 17.48 USD | $2,616 17.66 USD | $105.35B 711.16M USD | 9.26 | $281.64 1.9 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.7 18.26 USD |
0
|
$640.16M 699.78M USD | $208 227.37 USD | $16.5 18.04 USD | $16.7 18.26 USD | $640.16M 699.78M USD | 8.65 | $1.93 2.11 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1199 0.13 USD |
+1.69
|
$633.73M 692.75M USD | $335 366.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $633.73M 692.75M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $20.2 22.08 USD |
-0.98
|
$624.71M 682.89M USD | $69 75.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $624.71M 682.89M USD | 7.56 | $2.67 2.92 USD | |
| W.T.B. Financial Corporation WTBFB | $268.45 — |
0
|
$682.61M — | $62 — | $262 — | $268.45 — | $682.61M — | 6.81 | $39.4 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.05 0.13 USD |
+0.96
|
$5.33B 681.24M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $5.33B 681.24M USD | 26.25 | $0.04 0.005 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.47 4.89 USD |
+1.59
|
$620.76M 678.57M USD | $0 0 USD | $4.28 4.68 USD | $4.49 4.91 USD | $620.76M 678.57M USD | 2.49 | $1.79 1.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $84 91.82 USD |
+0.43
|
$620.12M 677.88M USD | $714 780.5 USD | $83.21 90.96 USD | $84 91.82 USD | $620.12M 677.88M USD | 7.17 | $11.7 12.79 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,226 1.45 USD |
-3.01
|
$559.94B 661.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.94B 661.87M USD | 25.81 | $47.5 0.06 USD | |
| Grupo Supervielle S.A. 189A.F | $5.4 5.9 USD |
-2.7
|
$605.15M 661.51M USD | $555 606.69 USD | $5.35 5.85 USD | $5.6 6.12 USD | $605.15M 661.51M USD | 20.76 | $0.26 0.28 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $19.7 21.53 USD |
+1.03
|
$601.39M 657.4M USD | $111 121.34 USD | $19.5 21.32 USD | $19.7 21.53 USD | $601.39M 657.4M USD | 6.37 | $3.09 3.38 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,050 20.59 USD |
-0.16
|
$96.85B 653.74M USD | $41.7K 281.49 USD | $2,988 20.17 USD | $3,050 20.59 USD | $96.85B 653.74M USD | 23.65 | $128.92 0.87 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| The Musashino Bank, Ltd. 8336.T | $2,927 19.76 USD |
-0.31
|
$96.82B 653.59M USD | $14.3K 96.53 USD | $2,876 19.41 USD | $2,923 19.73 USD | $96.82B 653.59M USD | 8.95 | $326.78 2.21 USD | |
| Tompkins Financial Corporation 8J0.F | $40.4 44.16 USD |
+1.51
|
$595.33M 650.78M USD | $60 65.59 USD | $40.4 44.16 USD | $40.4 44.16 USD | $595.33M 650.78M USD | 66.22 | $0.61 0.67 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.45 0.33 USD |
0
|
$20.22B 642.54M USD | $76K 2.41K USD | $10.4 0.33 USD | $10.45 0.33 USD | $20.22B 642.54M USD | 17.10 | $0.61 0.02 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,020 1115 USD |
0
|
$584.46M 638.89M USD | $22 24.05 USD | $1,020 1115 USD | $1,020 1115 USD | $584.46M 638.89M USD | 9.61 | $106.08 115.96 USD | |
| First National Bank Alaska FBAK | $197.68 — |
-0.16
|
$626.03M — | $665 — | $193.16 — | $200 — | $626.03M — | 10.42 | $18.96 — | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Hills Bancorporation HBIA | $67.88 — |
+2.62
|
$618.02M — | $3.01K — | $66.94 — | $67.88 — | $618.02M — | 16.31 | $4.16 — | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.4
|
$91.45B 617.29M USD | $195.3K 1.32K USD | $727 4.91 USD | $744 5.02 USD | $91.45B 617.29M USD | 8.72 | $84.89 0.57 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,193 14.8 USD |
-1.39
|
$91.28B 616.15M USD | $31.2K 210.61 USD | $2,175 14.68 USD | $2,222 15 USD | $91.28B 616.15M USD | 17.92 | $122.32 0.83 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.2 50.5 USD |
+1.76
|
$556.84M 608.71M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $556.84M 608.71M USD | 8.83 | $5.23 5.72 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,235 0.08 USD |
-1.2
|
$9.51T 607.92M USD | $11.27M 720.31 USD | $1,230 0.08 USD | $1,250 0.08 USD | $9.51T 607.92M USD | 8.81 | $140.05 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+3.96
|
$9.5T 607.32M USD | $3.1K 0.2 USD | $488 0.03 USD | $525 0.03 USD | $9.5T 607.32M USD | 78.12 | $6.72 0.0004 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $1.01 0.03 USD |
+1
|
$21.4B 602.01M USD | $1.26M 35.42K USD | $1 0.03 USD | $1.01 0.03 USD | $21.4B 602.01M USD | 10.09 | $0.1 0.002 USD | |
| HBT Financial, Inc. 9ND.F | $16.9 18.47 USD |
-2.31
|
$548.71M 599.81M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $548.71M 599.81M USD | 8.75 | $1.93 2.11 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$547.17M 598.13M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.17M 598.13M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $72.53 79.29 USD |
+0.74
|
$539.7M 589.97M USD | $1.61K 1.76K USD | $72 78.71 USD | $74.49 81.43 USD | $539.7M 589.97M USD | 4.45 | $16.27 17.79 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
+2.88
|
$539.4M 589.63M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $539.4M 589.63M USD | 11.38 | $1.88 2.06 USD | |
| Mercantile Bank Corporation MCS.F | $32.8 35.85 USD |
+1.23
|
$538.69M 588.86M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $538.69M 588.86M USD | 6.86 | $4.78 5.23 USD | |
| Ålandsbanken Abp ALBBV.HE | $34.5 37.71 USD |
+2.68
|
$536.49M 586.46M USD | $1.93K 2.11K USD | $33.9 37.06 USD | $34.8 38.04 USD | $536.49M 586.46M USD | 10.88 | $3.17 3.47 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.6 38.92 USD |
-1.39
|
$536.49M 586.46M USD | $708 773.94 USD | $35.6 38.92 USD | $36.1 39.46 USD | $536.49M 586.46M USD | 11.23 | $3.17 3.47 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.93 1.81 USD |
+0.79
|
$2.88B 584.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.53M USD | 6.33 | $1.41 0.29 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.67 1.96 USD |
+0.73
|
$2.88B 584.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.53M USD | 6.85 | $1.41 0.29 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.4
|
$504M 573.44M USD | $209 237.8 USD | $126 143.36 USD | $127 144.5 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Sparebanken Sør SOR.OL | $143.76 13.79 USD |
-0.17
|
$5.98B 573.28M USD | $80.12K 7.69K USD | $142.74 13.69 USD | $145 13.91 USD | $5.98B 573.28M USD | 8.76 | $16.4 1.57 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $595 0.04 USD |
-0.83
|
$8.93T 570.91M USD | $5.67M 362.23 USD | $595 0.04 USD | $600 0.04 USD | $8.93T 570.91M USD | 6.07 | $97.94 0.006 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,958 19.97 USD |
-0.3
|
$84.47B 570.2M USD | $11.7K 78.98 USD | $2,906 19.62 USD | $2,958 19.97 USD | $84.47B 570.2M USD | 9.25 | $319.55 2.16 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$519.89M 568.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.89M 568.31M USD | 3.14 | $0.01 0.01 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,600 — |
-1.08
|
$566.42M — | $121 — | $4,600 — | $4,699.99 — | $566.42M — | 8.30 | $553.84 — | |
| Univest Financial Corporation UVE.F | $17.3 18.91 USD |
+0.58
|
$516.17M 564.24M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.17M 564.24M USD | 7.68 | $2.25 2.46 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702K 19.75K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 9.33 | $0.06 0.001 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $219 32.11 USD |
+1.39
|
$3.7B 542.39M USD | $6.07K 889.7 USD | $216 31.67 USD | $219.5 32.18 USD | $3.7B 542.39M USD | 7.45 | $29.39 4.31 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $838 953.46 USD |
0
|
$470.18M 534.97M USD | $268 304.93 USD | $836 951.19 USD | $842 958.02 USD | $470.18M 534.97M USD | 11.64 | $71.98 81.9 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+0.54
|
$485.7M 530.94M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $485.7M 530.94M USD | 7.67 | $2.41 2.63 USD | |
| Coastal Financial Corporation 1VD.F | $36 39.35 USD |
+3.45
|
$481.96M 526.84M USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $481.96M 526.84M USD | 11.80 | $3.05 3.33 USD | |
| Central Pacific Financial Corp. XCP1.F | $17.7 19.35 USD |
+1.14
|
$480.08M 524.8M USD | $155 169.44 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.08M 524.8M USD | 8.76 | $2.02 2.21 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
+0.93
|
$477.07M 521.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $477.07M 521.5M USD | 7.79 | $2.77 3.03 USD | |
| Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
0
|
$470.08M 513.86M USD | $301 329.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $470.08M 513.86M USD | 64.68 | $0.47 0.51 USD | |
| TrustCo Bank Corp NY TC50.F | $24.4 26.67 USD |
+0.83
|
$465.93M 509.32M USD | $76 83.08 USD | $24.4 26.67 USD | $24.4 26.67 USD | $465.93M 509.32M USD | 8.50 | $2.87 3.14 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
0
|
$451.7M 493.77M USD | $569 621.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $451.7M 493.77M USD | 7.39 | $0.98 1.07 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $0 0 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.34 | $103.55 0.006 USD | |
| AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $71 77.61 USD |
+2.01
|
$446.44M 488.01M USD | $830 907.3 USD | $68.01 74.34 USD | $71.5 78.16 USD | $446.44M 488.01M USD | 3.99 | $17.79 19.45 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $23 4.66 USD |
0
|
$2.39B 484.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.68M USD | 5.70 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $22.7 4.6 USD |
-0.87
|
$2.39B 484.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.68M USD | 5.63 | $4.03 0.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $54.5 59.58 USD |
+1.87
|
$441.62M 482.76M USD | $145 158.5 USD | $53.5 58.48 USD | $54.5 59.58 USD | $441.62M 482.76M USD | 5.91 | $9.22 10.08 USD | |
| First Farmers Financial FFMR | $68.45 — |
0
|
$480.86M — | $5 — | $68.45 — | $68.45 — | $480.86M — | 10.72 | $6.38 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Schweizerische Nationalbank SNBN.SW | $4,040 4596.65 USD |
-0.49
|
$404M 459.67M USD | $14 15.93 USD | $4,020 4573.9 USD | $4,080 4642.17 USD | $404M 459.67M USD | 0 | -$31,840 -36228.08 USD | |
| Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.67 5.11 USD |
+0.69
|
$414M 452.56M USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $414M 452.56M USD | 4.28 | $1.09 1.19 USD | |
| Schweizerische Nationalbank SWZNF | $4,505.42 — |
<0.01
|
$450.54M — | $1 — | $4,505.42 — | $4,505.42 — | $450.54M — | 0 | -$34,868 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $297 28.49 USD |
-1
|
$4.65B 445.76M USD | $281 26.96 USD | $295 28.3 USD | $300 28.78 USD | $4.65B 445.76M USD | 10.35 | $28.69 2.75 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| Southern BancShares (N.C.) SBNC | $5,635.1 — |
-0.26
|
$439.78M — | $2 — | $5,635.1 — | $5,635.1 — | $439.78M — | 10.29 | $547.29 — | |
| Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
| DCB Bank Limited DCBBANK.BO | $115.05 1.39 USD |
-6.69
|
$35.99B 435.4M USD | $1.83K 22.15 USD | $115.05 1.39 USD | $115.05 1.39 USD | $35.99B 435.4M USD | 6.94 | $16.57 0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,108 7.48 USD |
-0.98
|
$63.44B 428.26M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,111 7.5 USD | $63.44B 428.26M USD | 24.09 | $45.99 0.31 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $268 0.02 USD |
-0.74
|
$6.63T 423.7M USD | $12.78M 816.35 USD | $266 0.02 USD | $274 0.02 USD | $6.63T 423.7M USD | 270.70 | $0.99 0.00006 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||