Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$6.18B — | $104 — | $48 — | $48 — | $6.18B — | 5.87 | $8.17 — | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.93 | $9.01 9.85 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
-0.7
|
$5.48B 5.99B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.99B — | $700 — | $4.49 — | $4.49 — | $5.99B — | 2.41 | $1.86 — | |
| Raiffeisen Bank International AG RAW.F | $16.56 18.1 USD |
+0.55
|
$5.48B 5.99B USD | $151 165.06 USD | $16.56 18.1 USD | $16.56 18.1 USD | $5.48B 5.99B USD | 2.37 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.44 — | |
| Raiffeisen Bank International AG RAW0.F | $3.84 4.2 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 2.20 | $1.74 1.9 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,437 26.84 USD |
+0.71
|
$5.78T 5.87B USD | $88.35K 89.7 USD | $26,236 26.64 USD | $26,595 27 USD | $5.78T 5.87B USD | 7.18 | $3.68K 3.73 USD | |
| Raiffeisen Bank International AG RBI.PR | $412.7 17.81 USD |
0
|
$135.55B 5.85B USD | $5 0.22 USD | $410.2 17.7 USD | $424.8 18.33 USD | $135.55B 5.85B USD | 2.37 | $173.79 7.5 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.32B 5.82B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.32B 5.82B USD | 12.87 | $6.41 7.01 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.64 | $4.03 4.41 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.99 | $5.71 6.24 USD | |
| Banco Macro S.A. BMA.BA | $7,572 8.95 USD |
-1.2
|
$4.76T 5.62B USD | $72.28K 85.44 USD | $7,460 8.82 USD | $7,759.9 9.17 USD | $4.76T 5.62B USD | 5.86 | $1.29K 1.53 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.13B 5.6B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.13B 5.6B USD | 12.86 | $2.72 2.97 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $5.77K 249.04 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.74
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.79K 3.04K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
0
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Jyske Bank A/S JYS1.F | $76.55 83.68 USD |
+0.13
|
$4.9B 5.36B USD | $140 153.04 USD | $76.55 83.68 USD | $76.55 83.68 USD | $4.9B 5.36B USD | 6.41 | $11.93 13.04 USD | |
| Jyske Bank A/S JYS.F | $15.2 16.62 USD |
-0.65
|
$4.86B 5.32B USD | $210 229.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.86B 5.32B USD | 6.38 | $2.38 2.6 USD | |
| Old National Bancorp ON1.F | $15.1 16.51 USD |
-1.95
|
$4.82B 5.27B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.82B 5.27B USD | 8.77 | $1.72 1.88 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25.25 0.71 USD |
0
|
$185.73B 5.23B USD | $58.9K 1.66K USD | $25 0.7 USD | $25.25 0.71 USD | $185.73B 5.23B USD | 5.69 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.25 0.71 USD |
0
|
$185.73B 5.23B USD | $59.03K 1.66K USD | $25 0.7 USD | $25.25 0.71 USD | $185.73B 5.23B USD | 5.83 | $4.33 0.12 USD | |
| Banco Macro S.A. B4W.F | $54.5 59.58 USD |
+1.87
|
$4.73B 5.17B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.73B 5.17B USD | 4.11 | $13.23 14.46 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-1.53
|
$4.71B 5.15B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.71B 5.15B USD | 129.00 | $0.2 0.22 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
0
|
$4.7B 5.14B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.7B 5.14B USD | 13.12 | $1.89 2.07 USD | |
| Popular, Inc. BPOPO | $24.1 — |
0
|
$5.08B — | $608 — | $24.1 — | $24.1 — | $5.08B — | 2.18 | $11.02 — | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.05B — | $100 — | $13 — | $13 — | $5.05B — | 12.74 | $1.02 — | |
| BAWAG Group AG 0B2.SG | $58.5 63.95 USD |
-0.26
|
$4.6B 5.03B USD | $48 52.47 USD | $58.5 63.95 USD | $59.2 64.71 USD | $4.6B 5.03B USD | 7.29 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.4 63.84 USD |
-0.26
|
$4.6B 5.03B USD | $85 92.92 USD | $58.15 63.57 USD | $58.9 64.39 USD | $4.6B 5.03B USD | 7.28 | $8.02 8.77 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.58B 5.01B USD | 5.63 | $0.11 0.12 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.7 18.26 USD |
+3.73
|
$4.55B 4.98B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.55B 4.98B USD | 3.36 | $4.97 5.43 USD | |
| Metropolitan Bank & Trust Company MTPOY | $22 — |
-14.63
|
$4.95B — | $100 — | $22 — | $22 — | $4.95B — | 6.66 | $3.3 — | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.92B — | $4.24K — | $0.66 — | $0.66 — | $4.92B — | 5.51 | $0.12 — | |
| Punjab & Sind Bank PSB.BO | $59.48 0.72 USD |
-0.72
|
$403.14B 4.88B USD | $181.05K 2.19K USD | $59.05 0.71 USD | $61 0.74 USD | $403.14B 4.88B USD | 67.59 | $0.88 0.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
-0.38
|
$153.1B 4.86B USD | $91.22K 2.9K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Banca Generali S.p.A. BGN.VI | $38.1 41.65 USD |
+0.37
|
$4.38B 4.78B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.38B 4.78B USD | 11.86 | $3.21 3.51 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$80.63B 4.77B USD | $0 0 USD | $711.7 42.14 USD | $711.7 42.14 USD | $80.63B 4.77B USD | 6.63 | $107.25 6.35 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.77B — | $589 — | $60.62 — | $60.62 — | $4.77B — | 7.07 | $8.57 — | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
-1.63
|
$4.35B 4.76B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.35B 4.76B USD | 10.52 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $37.54 41.04 USD |
-0.95
|
$4.32B 4.72B USD | $1K 1.09K USD | $37.54 41.04 USD | $37.86 41.39 USD | $4.32B 4.72B USD | 11.69 | $3.21 3.51 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.25 1.5 USD |
-0.74
|
$147.96B 4.7B USD | $9.04K 287.12 USD | $47.25 1.5 USD | $47.5 1.51 USD | $147.96B 4.7B USD | 33.22 | $1.42 0.05 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
-2.21
|
$4.25B 4.65B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.25B 4.65B USD | 6.65 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
0
|
$4.25B 4.64B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.25B 4.64B USD | 4.20 | $0.01 0.01 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
-2.38
|
$4.25B 4.64B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.25B 4.64B USD | 6.15 | $0.2 0.22 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.5 174.36 USD |
+0.13
|
$4.18B 4.57B USD | $24 26.24 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.18B 4.57B USD | 14.00 | $11.39 12.45 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-1.59
|
$4.18B 4.57B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18B 4.57B USD | 3.10 | $0.01 0.01 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.32 3.62 USD |
-2.59
|
$4.13B 4.51B USD | $4.75K 5.19K USD | $3.32 3.62 USD | $3.32 3.62 USD | $4.13B 4.51B USD | 4.87 | $0.68 0.74 USD | |
| Bank OZK BO8.F | $36.3 39.68 USD |
-0.58
|
$4.11B 4.5B USD | $6 6.56 USD | $35.96 39.31 USD | $36.3 39.68 USD | $4.11B 4.5B USD | 6.52 | $5.56 6.08 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.28 3.59 USD |
-2.38
|
$4.1B 4.49B USD | $1.19K 1.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.1B 4.49B USD | 4.82 | $0.68 0.74 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,168 171.25 USD |
-2.18
|
$30.49B 4.47B USD | $19.74K 2.89K USD | $1,166 170.96 USD | $1,199 175.8 USD | $30.49B 4.47B USD | 13.73 | $85.01 12.46 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.43B USD | 13.46 | $0.52 0.57 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.96B 4.33B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.96B 4.33B USD | 2.07 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $17.45K 4.43K USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
0
|
$3.78B 4.13B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 20.30 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33 36.07 USD |
-1.2
|
$3.74B 4.09B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.74B 4.09B USD | 20.24 | $1.63 1.78 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $8.59K 1.26K USD | $1,166 170.96 USD | $1,197 175.51 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.56 3.89 USD |
+2.89
|
$3.69B 4.03B USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.69B 4.03B USD | 14.83 | $0.24 0.26 USD | |
| UMB Financial Corporation UMB.F | $75 81.99 USD |
0
|
$3.68B 4.02B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $3.68B 4.02B USD | 10.68 | $7.02 7.67 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
-0.94
|
$3.66B 4B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.66B 4B USD | 10.55 | $4 4.37 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.09 25.24 USD |
-1.11
|
$3.64B 3.97B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.64B 3.97B USD | 20.07 | $1.15 1.26 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| PT Bank Mega Tbk MEGA.JK | $5,225 0.33 USD |
0
|
$61.35T 3.92B USD | $3.6K 0.23 USD | $5,125 0.33 USD | $5,225 0.33 USD | $61.35T 3.92B USD | 18.44 | $283.2 0.02 USD | |
| Valley National Bancorp VLYB34.SA | $36.24 7.35 USD |
0
|
$18.45B 3.74B USD | $0 0 USD | $36.24 7.35 USD | $36.24 7.35 USD | $18.45B 3.74B USD | 7.91 | $4.58 0.93 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.9 25.03 USD |
-1.72
|
$3.4B 3.72B USD | $22 24.05 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.4B 3.72B USD | 13.01 | $1.76 1.92 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.26 1.37 USD |
+0.96
|
$3.35B 3.66B USD | $20 21.86 USD | $1.26 1.37 USD | $1.26 1.37 USD | $3.35B 3.66B USD | 9.66 | $0.13 0.14 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.64B — | $1.1K — | $1.09 — | $1.32 — | $3.64B — | 7.76 | $0.17 — | |
| Credito Emiliano S.p.A. 0K93.IL | $9.56 10.44 USD |
-0.47
|
$3.31B 3.62B USD | $73 79.8 USD | $9.59 10.48 USD | $9.59 10.48 USD | $3.31B 3.62B USD | 7.29 | $1.31 1.43 USD | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.61B — | $23 — | $1.31 — | $1.35 — | $3.61B — | 7.94 | $0.17 — | |
| Virgin Money UK PLC 42YA.F | $2.52 2.76 USD |
+0.24
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.3B 3.61B USD | 9.34 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.6B USD | 9.03 | $0.27 0.3 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.47 10.35 USD |
-0.11
|
$3.26B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.26B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-5.71
|
$3.26B 3.56B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.26B 3.56B USD | 5.50 | $0.06 0.07 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-1.71
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
-0.97
|
$3.17B 3.47B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.17B 3.47B USD | 8.36 | $6.1 6.67 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
-1.61
|
$3.11B 3.4B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.11B 3.4B USD | 7.72 | $0.79 0.86 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.77 7.4 USD |
-0.73
|
$3.09B 3.38B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.09B 3.38B USD | 5.98 | $1.13 1.24 USD | |
| Ameris Bancorp AXU.F | $44.4 48.54 USD |
-0.45
|
$3.08B 3.36B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.08B 3.36B USD | 11.62 | $3.82 4.18 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S 0MGE.IL | $377.2 55.31 USD |
+0.16
|
$22.37B 3.28B USD | $6.53K 957.58 USD | $367.6 53.9 USD | $378 55.42 USD | $22.37B 3.28B USD | 8.25 | $45.69 6.7 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.28 12.33 USD |
-2.25
|
$2.98B 3.26B USD | $59 64.49 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.98B 3.26B USD | 7.42 | $1.52 1.66 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.94 | $4.77 — | |
| Canadian Western Bank C7W.F | $28.8 31.48 USD |
+2.13
|
$2.93B 3.2B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.93B 3.2B USD | 12.57 | $2.29 2.5 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.4 12.51 USD |
+0.46
|
$33.34B 3.2B USD | $3.5K 335.94 USD | $129 12.37 USD | $130.4 12.51 USD | $33.34B 3.2B USD | 9.18 | $14.2 1.36 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.92B 3.19B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 13.00 | $0.45 0.49 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.77 3.02 USD |
-2.33
|
$2.92B 3.19B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $2.92B 3.19B USD | 0 | -$3.25 -3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||