Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR Holdings, Inc. 3PE.F | €72.00 78.71 USD |
-1.37
|
€1.21B 1.33B USD | €75.00 81.99 USD | €72.00 78.71 USD | €73.00 79.8 USD | €1.21B 1.33B USD | 11.72 | €6.14 6.71 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
-1.16
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.72 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.02
|
€1.17B 1.28B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.28B USD | 4.85 | €0.01 0.01 USD | ||
| Laurentian Bank of Canada LRCDF | $28.59 — |
0
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.11 | $2.18 — | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.53 9.32 USD |
-4.69
|
€1.15B 1.26B USD | €0.00 0 USD | €8.53 9.32 USD | €9.02 9.86 USD | €1.15B 1.26B USD | 9.80 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.14B 1.24B USD | 19.64 | €1.13 1.24 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.85 3.01 USD |
-4.07
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 3.56 | R$4.16 0.84 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥209K 1.41K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,730 38.68 USD |
-0.69
|
¥180B 1.22B USD | ¥76K 512.35 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥180B 1.22B USD | 12.36 | ¥463 3.13 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 26.89 USD |
+0.82
|
€1.10B 1.2B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.10B 1.2B USD | 13.08 | €1.88 2.06 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,250 42.19 USD |
+0.64
|
¥178B 1.2B USD | ¥60K 402.99 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥178B 1.2B USD | 11.12 | ¥562 3.79 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
-1.48
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.15 | €3.94 4.31 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
-0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.67 | R$5.76 1.17 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,185 28.25 USD |
-0.83
|
¥163B 1.1B USD | ¥29K 195.76 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥163B 1.1B USD | 11.59 | ¥361 2.44 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 17.25T 1.1B USD | IDR 3.70K 0.24 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 17.25T 1.1B USD | 55.27 | IDR 15.83 0.001 USD | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €76.50 83.62 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.49 | €8.48 9.27 USD | ||
| CCI Group, Inc. 7381.T | ¥711 4.8 USD |
+0.28
|
¥161B 1.08B USD | ¥304K 2.05K USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥161B 1.08B USD | 15.24 | ¥47 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
0
|
¥154B 1.04B USD | ¥45K 303.76 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 756.90K 48.37 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.00 134.46 USD |
-1.2
|
€914.27M 999.42M USD | €145.00 158.5 USD | €123.00 134.46 USD | €124.58 136.18 USD | €914.27M 999.42M USD | 6.35 | €19.34 21.14 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$138.00K 4.38K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.02 134.48 USD |
-0.79
|
€908.19M 992.78M USD | €293.00 320.29 USD | €123.00 134.46 USD | €123.06 134.52 USD | €908.19M 992.78M USD | 11.27 | €10.91 11.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 554.00 0.65 USD |
-2.46
|
ARS 831.00B 982.27M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 831.00B 982.27M USD | 34.66 | ARS 15.98 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €196.00 214.25 USD |
+4.26
|
€890.30M 973.21M USD | €1.13K 1.23K USD | €188.12 205.64 USD | €196.00 214.25 USD | €890.30M 973.21M USD | 9.01 | €21.74 23.76 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.35 10.22 USD |
-4.1
|
€872.86M 954.15M USD | €294.00 321.38 USD | €9.35 10.22 USD | €10.00 10.93 USD | €872.86M 954.15M USD | 51.94 | €0.18 0.2 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,990.00 0.25 USD |
+2.31
|
IDR 14.66T 936.94M USD | IDR 3.40K 0.22 USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.66T 936.94M USD | 102.30 | IDR 39.00 0.002 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
+0.72
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| First National Bank Alaska FBAK | $291.00 — |
+0.69
|
$921.56M — | $251.00 — | $281.01 — | $294.00 — | $921.56M — | 15.34 | $18.97 — | ||
| Aktia Pankki Oyj 2A41.F | €11.00 12.02 USD |
+1.85
|
€833.29M 910.9M USD | €520.00 568.43 USD | €11.00 12.02 USD | €11.00 12.02 USD | €833.29M 910.9M USD | 13.41 | €0.82 0.9 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
+0.15
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 930.00 0.06 USD |
0
|
IDR 13.60T 868.96M USD | IDR 1.77M 112.87 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.60T 868.96M USD | 92.62 | IDR 10.04 0.0006 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
-1.75
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
-0.79
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
+3.06
|
€766.63M 838.03M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €766.63M 838.03M USD | 0 | -€1.14 -1.2 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$24.72K 785.52 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €93.00 101.66 USD |
+1.08
|
€753.67M 823.86M USD | €1.98K 2.17K USD | €89.20 97.51 USD | €93.00 101.66 USD | €753.67M 823.86M USD | 9.40 | €9.89 10.81 USD | ||
| Business First Bancshares, Inc. 828.F | €23.00 25.14 USD |
+0.88
|
€751.42M 821.41M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.42M 821.41M USD | 10.36 | €2.22 2.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.35 0.72 USD |
-1.97
|
₹67.69B 818.99M USD | ₹20.77K 251.29 USD | ₹59.35 0.72 USD | ₹60.59 0.73 USD | ₹67.69B 818.99M USD | 0 | -₹0.80 -0.009 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,955 26.7 USD |
+0.89
|
¥121B 818.1M USD | ¥82K 550.15 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥121B 818.1M USD | 13.50 | ¥293 1.98 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.20 17.71 USD |
+3.85
|
€738.82M 807.63M USD | €28.00 30.61 USD | €16.20 17.71 USD | €16.60 18.15 USD | €738.82M 807.63M USD | 10.94 | €1.48 1.62 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
0
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,096.60 — |
+2.01
|
$792.13M — | $121.00 — | $1,078.00 — | $1,100.00 — | $792.13M — | 8.38 | $130.82 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
0
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹380.65 4.61 USD |
-1.35
|
₹64.46B 779.83M USD | ₹3.02K 36.56 USD | ₹380.65 4.61 USD | ₹389.90 4.72 USD | ₹64.46B 779.83M USD | 10.62 | ₹35.81 0.43 USD | ||
| Northeast Bank 73K.F | €79.50 86.9 USD |
+1.27
|
€701.07M 766.36M USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €701.07M 766.36M USD | 8.69 | €9.14 9.99 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
-2.94
|
IDR 11.95T 763.48M USD | IDR 63.00K 4.03 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.00 28.42 USD |
+0.78
|
€696.98M 761.89M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €696.98M 761.89M USD | 12.44 | €2.09 2.28 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.40 48.54 USD |
+0.91
|
€694.78M 759.49M USD | €840.00 918.23 USD | €43.60 47.66 USD | €44.40 48.54 USD | €694.78M 759.49M USD | 12.72 | €3.49 3.82 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
0
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €114.52 125.19 USD |
+1.87
|
€693.03M 757.58M USD | €609.00 665.72 USD | €112.00 122.43 USD | €115.00 125.71 USD | €693.03M 757.58M USD | 8.71 | €13.14 14.36 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.90 49.08 USD |
+0.22
|
€690.43M 754.74M USD | €258.00 282.03 USD | €44.80 48.97 USD | €45.00 49.19 USD | €690.43M 754.74M USD | 12.86 | €3.49 3.82 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.20 39.57 USD |
-1.09
|
€682.18M 745.71M USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.60 40.01 USD | €682.18M 745.71M USD | 14.03 | €2.58 2.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €108.66 118.78 USD |
-1.25
|
€681.46M 744.92M USD | €1.25K 1.36K USD | €107.20 117.18 USD | €110.04 120.29 USD | €681.46M 744.92M USD | 10.32 | €10.52 11.5 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.50 186.03 USD |
+2.83
|
CHF 654.00M 744.11M USD | CHF 4.75K 5.41K USD | CHF 159.50 181.48 USD | CHF 164.00 186.6 USD | CHF 654.00M 744.11M USD | 21.09 | CHF 7.75 8.82 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
-0.87
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,720 11.61 USD |
-0.23
|
¥108B 729.73M USD | ¥70K 475.22 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥108B 729.73M USD | 10.71 | ¥160 1.08 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
-0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.16 1.45 USD |
-1.24
|
R$3.55B 719.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 719.36M USD | 3.54 | R$2.02 0.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,095 27.64 USD |
+0.61
|
¥107B 719.18M USD | ¥47K 316.59 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥107B 719.18M USD | 11.29 | ¥363 2.45 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
-4.1
|
R$3.52B 714.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
+0.64
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.50 57.39 USD |
0
|
€614.80M 672.05M USD | €5.00 5.47 USD | €52.50 57.39 USD | €52.50 57.39 USD | €614.80M 672.05M USD | 10.17 | €5.16 5.64 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,890 39.76 USD |
-1.17
|
¥99B 667.25M USD | ¥56K 377.34 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥99B 667.25M USD | 8.57 | ¥687 4.64 USD | ||
| Camden National Corporation 3LR.F | €35.80 39.13 USD |
-0.56
|
€610.01M 666.83M USD | €8.00 8.75 USD | €35.80 39.13 USD | €36.20 39.57 USD | €610.01M 666.83M USD | 11.89 | €3.01 3.29 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹170.70 2.07 USD |
-1.36
|
₹54.92B 664.4M USD | ₹23.14K 280 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹54.92B 664.4M USD | 8.05 | ₹21.20 0.26 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,590 30.98 USD |
-0.22
|
¥98B 661.34M USD | ¥22K 149.18 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 661.34M USD | 10.48 | ¥438 2.96 USD | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
0
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
+1.01
|
€589.66M 644.58M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.66M 644.58M USD | 9.00 | €0.10 0.11 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,305.00 0.08 USD |
+0.38
|
IDR 10.05T 642.41M USD | IDR 4.21M 269.12 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 10.05T 642.41M USD | 8.10 | IDR 160.94 0.01 USD | ||
| Hingham Institution for Savings HS3.F | €254.00 277.66 USD |
-0.78
|
€586.17M 640.76M USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €586.17M 640.76M USD | 14.39 | €17.65 19.29 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.00 106.03 USD |
-3
|
€586.05M 640.63M USD | €291.00 318.1 USD | €97.00 106.03 USD | €100.02 109.34 USD | €586.05M 640.63M USD | 9.60 | €10.10 11.04 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,625 10.97 USD |
+0.12
|
¥93B 629.62M USD | ¥49K 330.09 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 629.62M USD | 16.77 | ¥97 0.65 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,130 41.38 USD |
-0.49
|
¥92B 624.28M USD | ¥52K 353.71 USD | ¥6,050 40.84 USD | ¥6,280 42.39 USD | ¥92B 624.28M USD | 11.43 | ¥536 3.62 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Pareto Bank ASA 8PB.F | €7.27 7.95 USD |
+3.56
|
€569.07M 622.08M USD | €841.00 919.33 USD | €7.09 7.75 USD | €7.36 8.05 USD | €569.07M 622.08M USD | 9.95 | €0.73 0.8 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
+0.42
|
CHF 537.35M 611.39M USD | CHF 375.00 426.67 USD | CHF 944.00 1074.07 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||