Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
+0.69
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.22B 1.33B USD | 11.80 | €6.14 6.71 USD | ||
| Vestjysk Bank A/S 24V.F | €0.96 1.05 USD |
+2.03
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.21B 1.32B USD | 11.96 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+2.06
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.81 9.63 USD |
+3.28
|
€1.19B 1.3B USD | €0.00 0 USD | €8.53 9.32 USD | €8.86 9.69 USD | €1.19B 1.3B USD | 10.12 | €0.87 0.95 USD | ||
| Laurentian Bank of Canada LRCDF | $28.77 — |
+0.63
|
$1.27B — | $100.00 — | $28.77 — | $28.77 — | $1.27B — | 13.19 | $2.18 — | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.14B 1.25B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.14B 1.25B USD | 7.70 | €0.01 0.01 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
0
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.92 3.02 USD |
+0.47
|
R$6.10B 1.24B USD | R$4.70K 952.61 USD | R$14.86 3.01 USD | R$15.43 3.13 USD | R$6.10B 1.24B USD | 3.58 | R$4.16 0.84 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,770 38.95 USD |
0
|
¥181B 1.22B USD | ¥96K 646 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥181B 1.22B USD | 12.45 | ¥463 3.13 USD | ||
| Laurentian Bank of Canada LT7.F | €25.00 27.33 USD |
+1.63
|
€1.12B 1.22B USD | €280.00 306.08 USD | €24.40 26.67 USD | €25.00 27.33 USD | €1.12B 1.22B USD | 13.29 | €1.88 2.06 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,340 29.3 USD |
-1.14
|
¥181B 1.22B USD | ¥263K 1.78K USD | ¥4,315 29.13 USD | ¥4,430 29.9 USD | ¥181B 1.22B USD | 9.98 | ¥435 2.93 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.60 23.61 USD |
-2.7
|
€1.11B 1.21B USD | €363.00 396.81 USD | €21.60 23.61 USD | €22.20 24.27 USD | €1.11B 1.21B USD | 19.11 | €1.13 1.24 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,290 42.46 USD |
+1.29
|
¥179B 1.21B USD | ¥81K 546.1 USD | ¥6,190 41.78 USD | ¥6,330 42.73 USD | ¥179B 1.21B USD | 11.19 | ¥562 3.79 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$49.99 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$49.99 10.13 USD | R$49.99 10.13 USD | R$5.62B 1.14B USD | 8.67 | R$5.76 1.17 USD | ||
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.04B 1.14B USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.04B 1.14B USD | 10.00 | €3.94 4.31 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,205 28.38 USD |
-0.36
|
¥164B 1.11B USD | ¥42K 284.19 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥164B 1.11B USD | 11.65 | ¥361 2.44 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 17.25T 1.1B USD | IDR 29.80K 1.9 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 17.25T 1.1B USD | 55.27 | IDR 15.83 0.001 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+0.71
|
¥161B 1.09B USD | ¥418K 2.82K USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.30 | ¥47 0.31 USD | ||
| Preferred Bank 1IU.F | €79.00 86.36 USD |
-1.86
|
€987.71M 1.08B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.50 86.9 USD | €987.71M 1.08B USD | 9.31 | €8.48 9.27 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.02B — | $1.10K — | $4.17 — | $4.20 — | $1.02B — | 8.57 | $0.49 — | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 1.16M 74 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$138.00K 4.38K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €122.00 133.36 USD |
-0.81
|
€906.84M 991.3M USD | €100.00 109.31 USD | €122.00 133.36 USD | €123.02 134.48 USD | €906.84M 991.3M USD | 6.30 | €19.34 21.14 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 554.00 0.65 USD |
-2.46
|
ARS 831.00B 982.27M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 831.00B 982.27M USD | 34.66 | ARS 15.98 0.02 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €121.00 132.27 USD |
-1.64
|
€893.28M 976.47M USD | €48.00 52.47 USD | €121.00 132.27 USD | €123.42 134.91 USD | €893.28M 976.47M USD | 11.09 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €195.00 213.16 USD |
-0.51
|
€885.75M 968.25M USD | €174.00 190.21 USD | €195.00 213.16 USD | €195.00 213.16 USD | €885.75M 968.25M USD | 8.96 | €21.74 23.76 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.35 10.22 USD |
0
|
€872.86M 954.15M USD | €294.00 321.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €872.86M 954.15M USD | 51.94 | €0.18 0.2 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| First National Bank Alaska FBAK | $291.00 — |
+0.69
|
$921.56M — | $251.00 — | $281.01 — | $294.00 — | $921.56M — | 15.34 | $18.97 — | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,910.00 0.25 USD |
+0.26
|
IDR 14.37T 918.15M USD | IDR 8.00K 0.51 USD | IDR 3,900.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.37T 918.15M USD | 100.25 | IDR 39.00 0.002 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.02 12.05 USD |
+0.18
|
€834.80M 912.55M USD | €520.00 568.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €834.80M 912.55M USD | 13.43 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
+0.15
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.38
|
€805.84M 880.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €805.84M 880.89M USD | 4.10 | €0.01 0.01 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 930.00 0.06 USD |
0
|
IDR 13.60T 868.96M USD | IDR 5.15M 329.23 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.60T 868.96M USD | 92.62 | IDR 10.04 0.0006 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
+1.98
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.55 6.07 USD |
-0.89
|
€781.50M 854.28M USD | €1.58K 1.72K USD | €5.55 6.07 USD | €5.55 6.07 USD | €781.50M 854.28M USD | 12.33 | €0.45 0.49 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
0
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$24.72K 785.52 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Close Brothers CBGPY | $10.22 — |
-7.26
|
$832.83M — | $21.00 — | $10.22 — | $10.22 — | $832.83M — | 0 | -$2.66 — | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,975 26.83 USD |
+1.4
|
¥122B 822.24M USD | ¥108K 727.01 USD | ¥3,885 26.22 USD | ¥3,990 26.93 USD | ¥122B 822.24M USD | 13.57 | ¥293 1.98 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.40 17.93 USD |
+1.23
|
€747.94M 817.6M USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €747.94M 817.6M USD | 11.08 | €1.48 1.62 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.11 0.72 USD |
-2.36
|
₹67.42B 815.68M USD | ₹61.87K 748.57 USD | ₹58.76 0.71 USD | ₹60.59 0.73 USD | ₹67.42B 815.68M USD | 0 | -₹0.80 -0.009 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
-1.08
|
€745.56M 815M USD | €866.00 946.66 USD | €92.00 100.57 USD | €93.62 102.34 USD | €745.56M 815M USD | 9.30 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
-0.87
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.27 | €2.22 2.43 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.20 41.76 USD |
-0.52
|
€730.14M 798.14M USD | €17.00 18.58 USD | €38.20 41.76 USD | €38.20 41.76 USD | €730.14M 798.14M USD | 40.63 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹382.10 4.62 USD |
-0.97
|
₹64.70B 782.81M USD | ₹9.54K 115.37 USD | ₹377.60 4.57 USD | ₹389.90 4.72 USD | ₹64.70B 782.81M USD | 10.67 | ₹35.81 0.43 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
-0.94
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.40 28.86 USD |
+1.54
|
€707.70M 773.61M USD | €3.00 3.28 USD | €25.80 28.2 USD | €26.40 28.86 USD | €707.70M 773.61M USD | 12.63 | €2.09 2.28 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,067.00 — |
-3
|
$770.75M — | $3.00 — | $1,067.00 — | $1,078.99 — | $770.75M — | 8.15 | $130.82 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.00 126.8 USD |
+1.29
|
€701.99M 767.37M USD | €1.04K 1.14K USD | €114.42 125.08 USD | €118.00 128.99 USD | €701.99M 767.37M USD | 8.82 | €13.14 14.36 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
-2.94
|
IDR 11.95T 763.48M USD | IDR 63.00K 4.03 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Northeast Bank 73K.F | €79.00 86.36 USD |
-0.63
|
€696.66M 761.54M USD | €5.00 5.47 USD | €79.00 86.36 USD | €79.00 86.36 USD | €696.66M 761.54M USD | 8.64 | €9.14 9.99 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.20 48.32 USD |
-0.45
|
€691.65M 756.07M USD | €1.73K 1.89K USD | €43.60 47.66 USD | €44.50 48.64 USD | €691.65M 756.07M USD | 12.66 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
-0.22
|
€688.90M 753.06M USD | €458.00 500.66 USD | €44.60 48.75 USD | €45.20 49.41 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
-1.74
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 1.47K 1.67K USD | CHF 162.50 184.89 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.38 1.5 USD |
+3.07
|
R$3.66B 741.47M USD | R$400.00 81.07 USD | R$7.15 1.45 USD | R$7.38 1.5 USD | R$3.66B 741.47M USD | 3.65 | R$2.02 0.41 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.98 118.04 USD |
-0.63
|
€677.19M 740.26M USD | €983.00 1.07K USD | €105.20 115 USD | €108.76 118.89 USD | €677.19M 740.26M USD | 10.26 | €10.52 11.5 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,732 11.69 USD |
+0.46
|
¥109B 734.82M USD | ¥94K 631.83 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥109B 734.82M USD | 10.79 | ¥160 1.08 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.60 38.92 USD |
-1.66
|
€670.87M 733.35M USD | €3.00 3.28 USD | €35.60 38.92 USD | €35.60 38.92 USD | €670.87M 733.35M USD | 13.79 | €2.58 2.82 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.60 24.7 USD |
-0.88
|
€663.93M 725.76M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €663.93M 725.76M USD | 10.13 | €2.23 2.44 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
-1.49
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.74 | €4.53 4.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥61K 410.42 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
0
|
R$3.52B 714.42M USD | R$100.00 20.27 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| Hills Bancorporation HBIA | $79.00 — |
-1.23
|
$699.13M — | $100.00 — | $79.00 — | $79.00 — | $699.13M — | 12.36 | $6.39 — | ||
| Orrstown Financial Services, Inc. OFR.F | €31.60 34.54 USD |
0
|
€627.19M 685.6M USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €627.19M 685.6M USD | 9.37 | €3.37 3.68 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,890 39.76 USD |
-1.17
|
¥99B 667.25M USD | ¥64K 429.99 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥99B 667.25M USD | 8.57 | ¥687 4.64 USD | ||
| Camden National Corporation 3LR.F | €35.80 39.13 USD |
0
|
€610.01M 666.83M USD | €8.00 8.75 USD | €35.80 39.13 USD | €35.80 39.13 USD | €610.01M 666.83M USD | 11.89 | €3.01 3.29 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
-0.95
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,585 30.95 USD |
-0.33
|
¥98B 660.62M USD | ¥35K 238.96 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 660.62M USD | 10.46 | ¥438 2.96 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
+0.52
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+0.79
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.50 | €17.65 19.29 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.50 106.58 USD |
+0.52
|
€589.07M 643.93M USD | €189.00 206.6 USD | €97.50 106.58 USD | €97.50 106.58 USD | €589.07M 643.93M USD | 9.65 | €10.10 11.04 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 10.01T 639.94M USD | IDR 6.87M 438.8 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 10.01T 639.94M USD | 8.07 | IDR 160.94 0.01 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,622 10.95 USD |
-0.06
|
¥93B 628.46M USD | ¥88K 595.37 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 628.46M USD | 16.74 | ¥97 0.65 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.72 0.22 USD |
0
|
HK$4.90B 626.2M USD | HK$1.40K 179.01 USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$4.90B 626.2M USD | 21.50 | HK$0.08 0.01 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥62K 420.54 USD | ¥6,050 40.84 USD | ¥6,280 42.39 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| Pareto Bank ASA 8PB.F | €7.26 7.94 USD |
-0.14
|
€568.29M 621.22M USD | €841.00 919.33 USD | €7.26 7.94 USD | €7.26 7.94 USD | €568.29M 621.22M USD | 9.94 | €0.73 0.8 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.20 0.21 USD |
+5.98
|
€566.43M 619.18M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €566.43M 619.18M USD | 19.50 | €0.01 0.01 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 950.00 1080.9 USD |
-0.42
|
CHF 535.10M 608.83M USD | CHF 249.00 283.31 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 535.10M 608.83M USD | 7.35 | CHF 129.08 146.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||