Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,235 28.59 USD |
-0.12
|
¥35B 237.71M USD | ¥22K 149.18 USD | ¥4,220 28.49 USD | ¥4,295 28.99 USD | ¥35B 237.71M USD | 9.22 | ¥459 3.1 USD | ||
| First United Corporation FU3.F | €32.60 35.64 USD |
+0.62
|
€216.37M 236.52M USD | €4.00 4.37 USD | €32.60 35.64 USD | €32.60 35.64 USD | €216.37M 236.52M USD | 9.87 | €3.30 3.61 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.34 USD |
-0.23
|
€215.28M 235.33M USD | €65.00 71.05 USD | €2.14 2.34 USD | €2.14 2.34 USD | €215.28M 235.33M USD | 6.68 | €0.32 0.35 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
-1.45
|
CHF 203.56M 231.61M USD | CHF 32.00 36.41 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 763.00 111.87 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| First Western Financial, Inc. 33Q.F | €21.00 22.96 USD |
+0.96
|
€206.45M 225.68M USD | €177.00 193.48 USD | €21.00 22.96 USD | €21.00 22.96 USD | €206.45M 225.68M USD | 19.09 | €1.10 1.2 USD | ||
| C&F Financial CFFI | $69.39 — |
+0.36
|
$224.71M — | $6.20K — | $69.29 — | $70.00 — | $224.71M — | 8.58 | $8.08 — | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,770 11.95 USD |
+0.51
|
¥32B 215.8M USD | ¥35K 234.23 USD | ¥1,755 11.85 USD | ¥1,778 12 USD | ¥32B 215.8M USD | 7.95 | ¥223 1.5 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.60 29.08 USD |
-0.75
|
€195.71M 213.94M USD | €8.00 8.75 USD | €26.60 29.08 USD | €26.60 29.08 USD | €195.71M 213.94M USD | 9.33 | €2.85 3.12 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $124.60 — |
+1.3
|
$213.61M — | $608.00 — | $124.60 — | $124.60 — | $213.61M — | 7.12 | $17.50 — | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
0
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.42 | €6.94 7.59 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 164.00 0.01 USD |
+1.86
|
IDR 3.27T 209.11M USD | IDR 5.07M 324.2 USD | IDR 159.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.27T 209.11M USD | 35.72 | IDR 4.59 0.0002 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
+1.11
|
DKK 1.38B 202.28M USD | DKK 750.00 109.97 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.38B 202.28M USD | 13.24 | DKK 13.74 2.01 USD | ||
| First Capital FCAP | $58.45 — |
+7.27
|
$196.11M — | $13.24K — | $55.00 — | $59.68 — | $196.11M — | 13.25 | $4.41 — | ||
| OP Bancorp OP3.F | €11.70 12.79 USD |
+0.86
|
€177.82M 194.38M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €177.82M 194.38M USD | 8.60 | €1.36 1.49 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $600.00 — | $54.60 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| First Farmers and Merchants FFMH | $48.00 — |
-0.52
|
$191.87M — | $700.00 — | $48.00 — | $48.00 — | $191.87M — | 10.32 | $4.65 — | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 163.00 0.01 USD |
-0.61
|
IDR 2.95T 188.63M USD | IDR 3.34M 213.63 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 2.95T 188.63M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 36.00 5.28 USD | DKK 7,600.00 1114.32 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Skue Sparebank SKUE.OL | NOK 335.15 32.15 USD |
+1.27
|
NOK 1.94B 185.63M USD | NOK 277.00 26.57 USD | NOK 335.00 32.14 USD | NOK 337.25 32.35 USD | NOK 1.94B 185.63M USD | 14.24 | NOK 23.52 2.26 USD | ||
| National Bankshares, Inc. 9F2.F | €26.20 28.64 USD |
0
|
€167.60M 183.21M USD | €125.00 136.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €167.60M 183.21M USD | 14.88 | €1.76 1.92 USD | ||
| Banque nationale de Belgique SA BNB.BR | €419.00 458.02 USD |
+0.96
|
€167.60M 183.21M USD | €7.00 7.65 USD | €412.00 450.37 USD | €419.00 458.02 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Banque nationale de Belgique SA BKB.SG | €405.00 442.72 USD |
-1.46
|
€166.78M 182.31M USD | €0.00 0 USD | €405.00 442.72 USD | €405.00 442.72 USD | €166.78M 182.31M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,590.00 68.79 USD |
+0.13
|
ILA 61.32B 178.82M USD | ILA 122.39K 356.88 USD | ILA 23,340.00 68.06 USD | ILA 23,610.00 68.85 USD | ILA 61.32B 178.82M USD | 11.12 | ILA 21.21 0.06 USD | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
-2.81
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 2.77T 176.89M USD | IDR 7.64M 488.24 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.77T 176.89M USD | 9.06 | IDR 8.05 0.0005 USD | ||
| Jæren Sparebank JAREN.OL | NOK 372.00 35.69 USD |
0
|
NOK 1.83B 175.52M USD | NOK 14.00 1.34 USD | NOK 372.00 35.69 USD | NOK 372.50 35.73 USD | NOK 1.83B 175.52M USD | 12.61 | NOK 29.49 2.83 USD | ||
| United Bancorporation of Alabama UBAB | $53.31 — |
+0.11
|
$175.29M — | $600.00 — | $53.10 — | $53.45 — | $175.29M — | 8.75 | $6.09 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.58 8.02 USD |
+2.54
|
R$852.88M 172.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.88M 172.86M USD | 5.02 | R$7.88 1.6 USD | ||
| FS Bancorp FXLG | $41.60 — |
-0.36
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.05 1.61 USD |
-0.89
|
₹14.14B 171.09M USD | ₹4.84K 58.51 USD | ₹132.25 1.6 USD | ₹135.65 1.64 USD | ₹14.14B 171.09M USD | 21.66 | ₹6.14 0.07 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,205 14.88 USD |
+1.8
|
¥25B 168.13M USD | ¥19K 128.26 USD | ¥2,165 14.61 USD | ¥2,195 14.82 USD | ¥25B 168.13M USD | 11.69 | ¥189 1.27 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-1.65
|
¥24B 164.71M USD | ¥800 5.4 USD | ¥24,320 164.17 USD | ¥25,000 168.76 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| First Internet Bancorp 45H.F | €16.90 18.47 USD |
+1.2
|
€149.99M 163.96M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €149.99M 163.96M USD | 0 | -€3.26 -3.5 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.13 1.24 USD |
+4.63
|
€147.65M 161.4M USD | €15.00K 16.4K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.65M 161.4M USD | 0 | -€2.20 -2.4 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| Quirin Privatbank AG QB7.DE | €3.36 3.67 USD |
-0.59
|
€145.87M 159.45M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.42 3.74 USD | €145.87M 159.45M USD | 12.00 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.70 20.44 USD |
0
|
€145.46M 159.01M USD | €748.00 817.67 USD | €18.70 20.44 USD | €19.00 20.77 USD | €145.46M 159.01M USD | 12.14 | €1.54 1.68 USD | ||
| First Ottawa Bancshares FOTB | $166.00 — |
-2.35
|
$155.46M — | $20.00 — | $175.00 — | $176.00 — | $155.46M — | 7.31 | $22.68 — | ||
| Lyons Bancorp LYBC | $45.60 — |
+0.22
|
$155.15M — | $400.00 — | $45.60 — | $45.60 — | $155.15M — | 10.24 | $4.45 — | ||
| North Dallas Bank & Trust NODB | $59.05 — |
0
|
$151.70M — | $574.00 — | $59.05 — | $59.25 — | $151.70M — | 37.61 | $1.57 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 172.90 16.59 USD |
-0.61
|
NOK 1.57B 150.3M USD | NOK 60.00 5.76 USD | NOK 172.90 16.59 USD | NOK 172.90 16.59 USD | NOK 1.57B 150.3M USD | 8.98 | NOK 19.24 1.85 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
-1.44
|
€137.33M 150.12M USD | €1.65K 1.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €137.33M 150.12M USD | 13.65 | €0.02 0.02 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Sparebanken Øst SPOG.OL | NOK 74.00 7.1 USD |
-0.8
|
NOK 1.53B 147.16M USD | NOK 3.14K 301.21 USD | NOK 73.90 7.09 USD | NOK 74.01 7.1 USD | NOK 1.53B 147.16M USD | 8.24 | NOK 8.97 0.86 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.18 6.32 USD |
-2.41
|
R$715.48M 145.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.48M 145.02M USD | 3.95 | R$7.88 1.6 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.37
|
€131.89M 144.17M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.89M 144.17M USD | 3.90 | €0.42 0.46 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €151.00 165.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| UmweltBank AG UBK.F | €3.30 3.61 USD |
-1.79
|
€126.94M 138.76M USD | €509.00 556.41 USD | €3.30 3.61 USD | €3.36 3.67 USD | €126.94M 138.76M USD | 165.00 | €0.02 0.02 USD | ||
| CNB Bank Shares CNBN | $25.50 — |
0
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| Embassy Bancorp EMYB | $17.95 — |
0
|
$137.25M — | $250.00 — | $17.95 — | $17.95 — | $137.25M — | 10.74 | $1.67 — | ||
| American Riviera Bancorp ARBV | $23.48 — |
-0.04
|
$136.42M — | $2.40K — | $23.35 — | $23.48 — | $136.42M — | 13.57 | $1.73 — | ||
| InBankshares, Corp INBC | $11.45 — |
-2.14
|
$136.07M — | $900.00 — | $11.45 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 625.00 0.04 USD |
-2.34
|
IDR 2.12T 135.31M USD | IDR 553.10K 35.34 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.12T 135.31M USD | 109.26 | IDR 5.72 0.0003 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.40 16.83 USD |
+1.99
|
€123.57M 135.08M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €123.57M 135.08M USD | 10.40 | €1.48 1.62 USD | ||
| Bank of Utica BKUTK | $530.00 — |
+0.52
|
$134.67M — | $25.00 — | $527.50 — | $530.00 — | $134.67M — | 6.62 | $79.98 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $400.00 — | $24.00 — | $24.10 — | $134.51M — | 8.24 | $2.91 — | ||
| Summit Bank SBKO | $17.24 — |
+0.52
|
$133.08M — | $1.00K — | $17.23 — | $17.24 — | $133.08M — | 11.88 | $1.45 — | ||
| QNB QNBC | $35.23 — |
-0.2
|
$131.33M — | $270.00 — | $35.20 — | $35.20 — | $131.33M — | 9.92 | $3.55 — | ||
| CSB Bancorp, Inc. CSBB | $49.90 — |
+3.94
|
$131.20M — | $686.00 — | $49.25 — | $49.90 — | $131.20M — | 9.55 | $5.22 — | ||
| Bank of Utica BKUT | $522.93 — |
0
|
$130.73M — | $5.00 — | $521.00 — | $523.00 — | $130.73M — | 6.53 | $79.99 — | ||
| Chesapeake Financial Shares CPKF | $27.75 — |
+2.78
|
$130.62M — | $200.00 — | $27.75 — | $27.75 — | $130.62M — | 14.08 | $1.97 — | ||
| BCB Bancorp, Inc. 41Y.F | €6.90 7.54 USD |
+1.47
|
€118.87M 129.95M USD | €15.00 16.4 USD | €6.90 7.54 USD | €6.90 7.54 USD | €118.87M 129.95M USD | 138.00 | €0.05 0.05 USD | ||
| ENB Financial Corp ENBP | $22.75 — |
+2.34
|
$129.65M — | $1.13K — | $22.30 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.02T 129.31M USD | IDR 6.93M 443.03 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.02T 129.31M USD | 11.23 | IDR 9.88 0.0006 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
+1.24
|
DKK 880.20M 129.06M USD | DKK 306.00 44.87 USD | DKK 800.00 117.3 USD | DKK 815.00 119.5 USD | DKK 880.20M 129.06M USD | 1.86 | DKK 438.05 64.23 USD | ||
| BEO Bancorp BEOB | $103.85 — |
0
|
$128.98M — | $200.00 — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| SB Financial Group, Inc. 9KH.F | €17.80 19.46 USD |
-1.66
|
€117.25M 128.18M USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €117.25M 128.18M USD | 9.83 | €1.81 1.98 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Primary Bank PRMY | $26.50 — |
0
|
$125.15M — | $200.00 — | $26.00 — | $26.00 — | $125.15M — | 12.10 | $2.19 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,935 13.06 USD |
+0.31
|
¥18B 124.48M USD | ¥29K 193.06 USD | ¥1,921 12.97 USD | ¥1,951 13.17 USD | ¥18B 124.48M USD | 8.52 | ¥227 1.53 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.13 — |
+0.25
|
$121.54M — | $2.20K — | $12.11 — | $12.13 — | $121.54M — | 12.25 | $0.99 — | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
0
|
NT$3.78B 120.06M USD | NT$5.48K 174 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.13 0.3 USD |
-0.44
|
₹9.92B 120M USD | ₹26.28K 317.96 USD | ₹25.01 0.3 USD | ₹25.59 0.31 USD | ₹9.92B 120M USD | 9.70 | ₹2.59 0.03 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.20 18.8 USD |
+1.78
|
€108.03M 118.09M USD | €27.00 29.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €108.03M 118.09M USD | 17.19 | €1.00 1.09 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,467 9.9 USD |
+0.48
|
¥17B 114.31M USD | ¥10K 70.88 USD | ¥1,457 9.84 USD | ¥1,470 9.92 USD | ¥17B 114.31M USD | 16.12 | ¥91 0.61 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+2.73
|
€103.95M 113.63M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.95M 113.63M USD | 0 | €0.00 0 USD | ||
| Pinnacle Bank PBNK | $19.14 — |
+0.74
|
$113.44M — | $352.00 — | $19.20 — | $19.20 — | $113.44M — | 12.84 | $1.49 — | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.00 24.27 USD |
-0.02
|
NOK 1.17B 112.19M USD | NOK 237.00 22.73 USD | NOK 253.00 24.27 USD | NOK 253.05 24.27 USD | NOK 1.17B 112.19M USD | 13.79 | NOK 18.34 1.76 USD | ||
| FFD Financial FFDF | $37.59 — |
0
|
$111.23M — | $395.00 — | $37.59 — | $37.59 — | $111.23M — | 8.80 | $4.27 — | ||
| First Keystone FKYS | $17.77 — |
+3.01
|
$110.99M — | $500.00 — | $17.30 — | $17.77 — | $110.99M — | 12.08 | $1.47 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||