$3.34T
Tổng vốn hoá thị trường
$178.44B
Tổng khối lượng
BTC 57.21%     ETH 11.57%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.BO ₹993.80 12.02 USD
+0.5
₹15.28T 184.88B USD ₹1.21M 14.7K USD ₹985.55 11.92 USD ₹994.10 12.03 USD ₹15.28T 184.88B USD 22.73 ₹43.71 0.53 USD
China Merchants Bank Co., Ltd.  CIHKY $33.29
-0.48
$156.17B $1.03K $33.00 $33.40 $156.17B 8.34 $3.99
UniCredit S.p.A.  0RLS.IL €64.63 70.65 USD
-5.27
€116.18B 127B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.18B 127B USD 15.38 €4.20 4.59 USD
Intesa Sanpaolo S.p.A.  IITSF $6.80
-2.3
$120.58B $1.50K $6.70 $6.70 $120.58B 11.52 $0.59
ICICI Bank Limited  ICICIBANK.BO ₹1,380.15 16.7 USD
+0.6
₹9.97T 120.56B USD ₹37.58K 454.7 USD ₹1,373.20 16.61 USD ₹1,382.45 16.73 USD ₹9.97T 120.56B USD 18.66 ₹73.95 0.89 USD
Intesa Sanpaolo S.p.A.  ISNPY $40.41
-2.58
$120.50B $57.74K $40.38 $40.76 $120.50B 11.35 $3.56
Intesa Sanpaolo S.p.A.  0HBC.IL €5.79 6.33 USD
-3.02
€109.80B 120.02B USD €100.00 109.31 USD €0.00 0 USD €0.00 0 USD €109.80B 120.02B USD 17.55 €0.33 0.36 USD
DBS Group Holdings Ltd  DBSDY $168.97
+0.56
$119.88B $3.49K $168.15 $169.13 $119.88B 14.06 $12.01
DBS  DBSDF $42.24
-1.52
$119.87B $100.00 $42.50 $42.50 $119.87B 14.08 $3.00
UniCredit S.p.A.  UNCRY $37.43
-4.31
$119.26B $55.65K $37.40 $37.82 $119.26B 9.74 $3.84
DBS Group Holdings Ltd  D05.SI SGD 53.98 40.46 USD
-0.02
SGD 153.81B 115.28B USD SGD 1.67M 1.25M USD SGD 53.75 40.28 USD SGD 54.07 40.52 USD SGD 153.81B 115.28B USD 13.80 SGD 3.91 2.93 USD
Intesa Sanpaolo S.p.A.  IES.F €5.85 6.39 USD
+0.83
€104.81B 114.58B USD €427.00 466.77 USD €5.85 6.39 USD €5.85 6.39 USD €104.81B 114.58B USD 11.47 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.80 6.34 USD
-3.11
€103.95B 113.64B USD €25.65K 28.04K USD €5.78 6.31 USD €5.91 6.46 USD €103.95B 113.64B USD 11.37 €0.51 0.56 USD
ICICI Bank  IBN $31.15
+0.58
$111.81B $3.25M $30.66 $31.18 $111.81B 18.76 $1.66
State Bank of India  SBIN.BO ₹973.70 11.78 USD
+0.66
₹8.99T 108.74B USD ₹169.58K 2.05K USD ₹969.95 11.73 USD ₹976.20 11.81 USD ₹8.99T 108.74B USD 10.83 ₹89.87 1.09 USD
State Bank of India  SBIN.NS ₹972.05 11.76 USD
+0.43
₹8.97T 108.55B USD ₹4.20M 50.86K USD ₹968.50 11.72 USD ₹976.00 11.81 USD ₹8.97T 108.55B USD 10.81 ₹89.91 1.09 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 100.80 26.89 USD
+0.5
SAR 406.01B 108.31B USD SAR 410.03K 109.38K USD SAR 100.00 26.68 USD SAR 100.80 26.89 USD SAR 406.01B 108.31B USD 17.90 SAR 5.63 1.5 USD
State Bank of India  SBID.IL $109.00
+1.68
$97.67B $2.44K $0.00 $0.00 $97.67B 12.09 $9.01
BNP Paribas SA  BNPQY $39.87
-0.5
$90.08B $38.00K $39.68 $39.94 $90.08B 7.17 $5.56
BNP Paribas SA  BNPQF $79.77
-2.87
$90.08B $100.00 $74.39 $74.39 $90.08B 7.18 $11.11
Mizuho Financial Group, Inc.  8411.T ¥5,286 35.68 USD
-0.26
¥13T 88.94B USD ¥13M 87.77K USD ¥5,270 35.57 USD ¥5,484 37.02 USD ¥13T 88.94B USD 13.12 ¥403 2.72 USD
Mizuho Financial  MFG $7.05
+3.83
$87.63B $2.56M $6.86 $7.11 $87.63B 13.55 $0.52
Mizuho Financial Group, Inc.  MZHOF $33.80
0
$85.37B $322.00 $33.80 $33.80 $85.37B 12.95 $2.61
BNP Paribas SA  BNP.PA €68.83 75.24 USD
-1.09
€77.72B 84.96B USD €2.19M 2.39M USD €67.98 74.31 USD €69.25 75.7 USD €77.72B 84.96B USD 7.19 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €68.80 75.21 USD
-1.22
€77.72B 84.96B USD €14.06K 15.37K USD €68.00 74.33 USD €69.09 75.52 USD €77.72B 84.96B USD 7.19 €9.56 10.45 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.92 7.28 USD
+0.36
R$406.80B 82.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$406.80B 82.45B USD 8.78 R$4.09 0.83 USD
CaixaBank  CAIXY $3.62
-0.82
$77.82B $15.89K $3.54 $3.62 $77.82B 11.67 $0.31
CaixaBank, S.A.  0ILK.IL €9.28 10.15 USD
-2.84
€70.01B 76.53B USD €475.00 519.24 USD €0.00 0 USD €0.00 0 USD €70.01B 76.53B USD 20.62 €0.45 0.49 USD
U.S. Bancorp  USB-PH $18.49
+0.16
$76.12B $112.82K $18.38 $18.55 $76.12B 3.98 $4.64
Deutsche Bank Aktiengesellschaft  DB $36.93
-2.56
$74.46B $2.68M $36.69 $37.19 $74.46B 12.64 $2.92
Lloyds Banking  LLDTF $1.26
0
$74.22B $69.00 $1.20 $1.20 $74.22B 18.00 $0.07
U.S. Bancorp  USB $47.10
-0.44
$73.54B $6.12M $46.66 $47.38 $73.54B 10.77 $4.37
CaixaBank, S.A.  CABK.MC €9.28 10.14 USD
-2.97
€67.14B 73.39B USD €20.70K 22.63K USD €0.00 0 USD €0.00 0 USD €67.14B 73.39B USD 11.59 €0.80 0.87 USD
U.S. Bancorp  USB-PP $23.09
+0.17
$72.44B $29.22K $23.05 $23.20 $72.44B 4.97 $4.64
Deutsche Bank Aktiengesellschaft  DBK.F €31.90 34.87 USD
+0.38
€64.48B 70.49B USD €166.00 181.46 USD €31.90 34.87 USD €32.01 34.99 USD €64.48B 70.49B USD 12.70 €2.51 2.74 USD
Deutsche Bank Aktiengesellschaft  DBK.DE €31.87 34.84 USD
-3.26
€64.24B 70.22B USD €6.09M 6.66M USD €31.55 34.48 USD €32.30 35.31 USD €64.24B 70.22B USD 12.69 €2.51 2.74 USD
Lloyds Banking Group plc  LLD.DE €1.05 1.15 USD
-2.78
€62.79B 68.63B USD €210.01K 229.57K USD €1.04 1.13 USD €1.05 1.15 USD €62.79B 68.63B USD 17.50 €0.06 0.07 USD
Lloyds Banking Group plc  LLD.F €1.05 1.14 USD
-0.48
€62.49B 68.31B USD €25.79K 28.19K USD €1.05 1.14 USD €1.05 1.14 USD €62.49B 68.31B USD 17.41 €0.06 0.07 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $28.53
+0.18
$64.35B $1.60K $28.57 $28.61 $64.35B 11.45 $2.49
Oversea-Chinese Banking Corporation Limited  O39.SI SGD 18.39 13.78 USD
-0.7
SGD 83.19B 62.35B USD SGD 1.80M 1.35M USD SGD 18.38 13.78 USD SGD 18.54 13.89 USD SGD 83.19B 62.35B USD 11.35 SGD 1.62 1.21 USD
PT Bank Central Asia Tbk  PBCRY $12.63
+1.36
$62.26B $4.77K $12.54 $12.80 $62.26B 18.30 $0.69
The Saudi National Bank  1180.SR SAR 37.98 10.13 USD
+0.48
SAR 228.43B 60.94B USD SAR 614.43K 163.91K USD SAR 37.52 10.01 USD SAR 38.10 10.16 USD SAR 228.43B 60.94B USD 9.73 SAR 3.90 1.04 USD
Nordea Bank Abp  NRDBY $17.34
-1.48
$60.16B $39.32K $17.23 $17.37 $60.16B 10.70 $1.62
Crédit Agricole S.A.  CRARY $9.44
-1.26
$57.96B $16.05K $9.42 $9.45 $57.96B 6.74 $1.40
Nordea Bank Abp  NDA-DK.CO DKK 110.90 16.26 USD
-1.95
DKK 387.61B 56.83B USD DKK 271.57K 39.82K USD DKK 109.80 16.1 USD DKK 112.40 16.48 USD DKK 387.61B 56.83B USD 10.68 DKK 10.38 1.52 USD
Nordea Bank Abp  0N4T.IL SEK 163.40 15.95 USD
-1.57
SEK 581.60B 56.77B USD SEK 25.00 2.44 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 581.60B 56.77B USD 10.91 SEK 14.97 1.46 USD
Nordea Bank Abp  NDA-FI.HE €14.87 16.25 USD
-1.85
€51.90B 56.74B USD €3.55M 3.88M USD €14.71 16.07 USD €15.07 16.47 USD €51.90B 56.74B USD 10.69 €1.39 1.52 USD
Nordea Bank Abp  NDA-SE.ST SEK 163.15 15.93 USD
-1.51
SEK 568.55B 55.5B USD SEK 2.02M 197.01K USD SEK 161.70 15.78 USD SEK 165.30 16.14 USD SEK 568.55B 55.5B USD 10.72 SEK 15.21 1.48 USD
Crédit Agricole S.A.  0HAI.IL €16.33 17.85 USD
-1.61
€50.74B 55.47B USD €25.00 27.33 USD €0.00 0 USD €0.00 0 USD €50.74B 55.47B USD 9.02 €1.81 1.98 USD
Crédit Agricole S.A.  ACA.PA €16.34 17.86 USD
-1.18
€50.00B 54.66B USD €4.16M 4.55M USD €16.19 17.69 USD €16.51 18.04 USD €50.00B 54.66B USD 6.80 €2.40 2.62 USD
KBC Group NV  0EYG.IL €106.30 116.2 USD
-2.16
€49.42B 54.02B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €49.42B 54.02B USD 13.84 €7.68 8.4 USD
Société Générale Société anonyme  SCGLY $13.48
-1.75
$52.51B $34.01K $13.43 $13.54 $52.51B 10.36 $1.30
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹2,100.70 25.41 USD
+1.01
₹4.18T 50.54B USD ₹2.85M 34.52K USD ₹2,092.40 25.31 USD ₹2,119.90 25.65 USD ₹4.18T 50.54B USD 22.49 ₹93.38 1.13 USD
KBC Group NV  KBCSY $61.89
-1.51
$49.94B $1.31K $61.21 $61.89 $49.94B 11.81 $5.24
Société Générale Société anonyme  SGE.DE €57.98 63.38 USD
-1.99
€45.30B 49.52B USD €5.66K 6.19K USD €57.16 62.48 USD €58.58 64.04 USD €45.30B 49.52B USD 10.35 €5.60 6.12 USD
Société Générale Société anonyme  GLE.PA €57.98 63.38 USD
-1.99
€45.30B 49.52B USD €1.94M 2.12M USD €57.08 62.4 USD €58.84 64.32 USD €45.30B 49.52B USD 10.35 €5.60 6.12 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL €3.37 3.68 USD
+731.59
€45.07B 49.26B USD €728.00 795.8 USD €0.00 0 USD €0.00 0 USD €45.07B 49.26B USD 11.23 €0.30 0.33 USD
Banco Santander (Brasil)  BSBR $6.36
+0.79
$47.52B $663.79K $6.33 $6.42 $47.52B 21.93 $0.29
Axis Bank Limited  AXISBANK.NS ₹1,250.70 15.13 USD
+0.73
₹3.88T 46.96B USD ₹2.64M 31.89K USD ₹1,240.40 15.01 USD ₹1,261.00 15.26 USD ₹3.88T 46.96B USD 14.98 ₹83.44 1.01 USD
Commerzbank AG  0RLW.IL €33.54 36.66 USD
-3.23
€41.60B 45.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.60B 45.47B USD 20.57 €1.63 1.78 USD
Commerzbank AG  CRZBY $38.86
-3.53
$45.35B $1.66K $38.79 $38.94 $45.35B 16.12 $2.41
United Overseas Bank Limited  UOVEY $52.59
+0.36
$43.65B $19.39K $52.41 $52.58 $43.65B 9.77 $5.38
Commerzbank AG  CBK.DE €33.54 36.66 USD
-3.34
€39.12B 42.77B USD €2.85M 3.12M USD €33.29 36.39 USD €34.50 37.71 USD €39.12B 42.77B USD 16.20 €2.07 2.26 USD
Commerzbank AG  CBK.F €33.62 36.75 USD
0
€39.12B 42.77B USD €307.00 335.59 USD €33.62 36.75 USD €33.65 36.78 USD €39.12B 42.77B USD 16.24 €2.07 2.26 USD
United Overseas Bank Limited  U11.SI SGD 34.09 25.55 USD
+0.26
SGD 56.76B 42.54B USD SGD 1.19M 888.33K USD SGD 33.95 25.44 USD SGD 34.14 25.59 USD SGD 56.76B 42.54B USD 9.74 SGD 3.50 2.62 USD
Axis Bank Limited  AXB.IL $69.20
+1.32
$42.43B $2.60K $0.00 $0.00 $42.43B 28.36 $2.44
Erste Group Bank AG  EBKDY $52.84
-1.18
$41.41B $1.56K $52.85 $52.99 $41.41B 12.20 $4.33
DNB Bank ASA  0O84.IL NOK 263.90 25.32 USD
-1.93
NOK 418.85B 40.18B USD NOK 78.00 7.48 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 418.85B 40.18B USD 11.57 NOK 22.80 2.19 USD
Erste Group Bank AG  0MJK.IL €90.86 99.32 USD
-1.8
€36.65B 40.07B USD €1.06M 1.16M USD €0.00 0 USD €0.00 0 USD €36.65B 40.07B USD 13.97 €6.50 7.11 USD
DNB Bank ASA  DNBBY $26.12
-1.88
$39.12B $1.55K $26.11 $26.18 $39.12B 9.03 $2.89
Danske Bank A/S  0NVC.IL DKK 294.90 43.24 USD
-2.56
DKK 255.31B 37.43B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 255.31B 37.43B USD 578.23 DKK 0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 182.33 17.8 USD
-2.42
SEK 377.41B 36.84B USD SEK 45.58K 4.45K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 377.41B 36.84B USD 11.43 SEK 15.94 1.56 USD
Hang Seng Bank Limited  HSNGY $19.40
0
$36.56B $937.00 $19.60 $19.60 $36.56B 19.79 $0.98
Danske Bank A/S  DANSKE.CO DKK 294.90 43.24 USD
-2.09
DKK 246.20B 36.1B USD DKK 567.49K 83.21K USD DKK 293.80 43.08 USD DKK 298.60 43.78 USD DKK 246.20B 36.1B USD 10.79 DKK 27.31 4 USD
Banco Bradesco S.A.  BBDO $3.19
-0.31
$36.09B $34.53K $3.16 $3.20 $36.09B 8.86 $0.36
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 183.20 17.88 USD
-1.8
SEK 368.35B 35.96B USD SEK 2.52M 246.15K USD SEK 181.10 17.68 USD SEK 185.60 18.12 USD SEK 368.35B 35.96B USD 11.88 SEK 15.41 1.5 USD
Swedbank AB (publ)  SWDBY $31.03
-1.93
$35.39B $187.00 $30.87 $31.07 $35.39B 10.00 $3.10
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.49
+0.52
$35.03B $28.46K $11.49 $11.54 $35.03B 10.35 $1.11
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
-4.35
$35.03B $70.00K $0.23 $0.23 $35.03B 11.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.19 0.21 USD
0
€30.22B 33.04B USD €8.00K 8.75K USD €0.19 0.21 USD €0.19 0.21 USD €30.22B 33.04B USD 9.50 €0.02 0.02 USD
KB Financial  KB $89.03
-0.43
$32.81B $164.55K $86.89 $89.83 $32.81B 8.66 $10.27
Banco Santander (Brasil) S.A.  SANB11.SA R$33.78 6.85 USD
+0.6
R$159.46B 32.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$159.46B 32.32B USD 16.51 R$2.05 0.41 USD
Swedbank AB (publ)  0H6T.IL SEK 290.80 28.39 USD
-2.69
SEK 327.09B 31.93B USD SEK 18.00 1.76 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 327.09B 31.93B USD 11.08 SEK 26.24 2.56 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$175.30 10.38 USD
-0.14
MX$498.01B 29.49B USD MX$4.68M 277.24K USD MX$174.02 10.3 USD MX$178.41 10.56 USD MX$498.01B 29.49B USD 8.58 MX$20.42 1.21 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI €8.68 9.49 USD
-1.23
€26.71B 29.2B USD €36.13M 39.5M USD €8.55 9.35 USD €8.76 9.57 USD €26.71B 29.2B USD 6.48 €1.34 1.46 USD
M&T Bank  MTB $186.96
+0.31
$28.73B $748.61K $184.30 $187.79 $28.73B 11.54 $16.19
Bank Hapoalim B.M.  BKHYY $107.00
-0.29
$28.50B $1.02K $106.80 $109.00 $28.50B 10.87 $9.84
Japan Post Holdings Co., Ltd.  6178.T ¥1,462 9.87 USD
+0.07
¥4T 28.29B USD ¥7M 46.24K USD ¥1,438 9.71 USD ¥1,468 9.91 USD ¥4T 28.29B USD 11.85 ¥123 0.83 USD
Fifth Third Bancorp  FITB $42.57
+0.31
$28.14B $4.08M $41.80 $42.62 $28.14B 12.70 $3.35
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.88
+0.1
$27.45B $3.45K $10.00 $10.00 $27.45B 8.90 $1.11
Shinhan Financial  SHG $54.97
+1.03
$26.69B $86.61K $54.36 $55.13 $26.69B 8.43 $6.52
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.76
-0.38
$26.64B $986.00 $47.84 $48.17 $26.64B 8.57 $5.57
PT Bank Mandiri (Persero) Tbk  PPERY $11.33
+1.98
$26.44B $7.70K $11.24 $11.35 $26.44B 8.58 $1.32
PT Bank Mandiri (Persero) Tbk  PPERF $0.25
0
$26.20B $716.00 $0.25 $0.25 $26.20B 8.35 $0.03
Malayan Banking Berhad  1155.KL MYR 9.97 2.12 USD
+0.4
MYR 120.69B 25.66B USD MYR 3.05M 645.12K USD MYR 9.93 2.11 USD MYR 9.98 2.12 USD MYR 120.69B 25.66B USD 11.72 MYR 0.85 0.18 USD
Standard Bank Group Limited  SGBLY $15.80
+0.19
$25.58B $1.44K $15.74 $15.81 $25.58B 9.69 $1.63
Banco Santander (Brasil) S.A.  SANB3.SA R$16.26 3.3 USD
+1.06
R$125.13B 25.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$125.13B 25.36B USD 10.76 R$1.51 0.31 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$17.50 3.55 USD
+1.51
R$125.13B 25.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$125.13B 25.36B USD 11.58 R$1.51 0.31 USD
Banco do Brasil  BDORY $4.36
+1.87
$24.89B $644.26K $4.30 $4.37 $24.89B 10.38 $0.42
National Bank of Greece S.A.  0RCR.IL €12.92 14.12 USD
+365.07
€22.72B 24.83B USD €5.20K 5.68K USD €0.00 0 USD €0.00 0 USD €22.72B 24.83B USD 10.67 €1.21 1.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀