Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.02 — |
-0.42
|
$186.34B — | $1.49M — | $72.47 — | $73.48 — | $186.34B — | 22.53 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,934.7 23.41 USD |
+0.05
|
$14.82T 179.25B USD | $7.93M 95.98K USD | $1,928.4 23.33 USD | $1,943.8 23.52 USD | $14.82T 179.25B USD | 20.92 | $92.48 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.31 — |
+0.06
|
$155.6B — | $1.32K — | $31.22 — | $32.1 — | $155.6B — | 8.00 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,454 17.59 USD |
+0.22
|
$10.37T 125.41B USD | $6.44M 77.88K USD | $1,447 17.51 USD | $1,458.7 17.65 USD | $10.37T 125.41B USD | 20.45 | $71.1 0.86 USD | |
| ICICI Bank IBN | $33.99 — |
-0.06
|
$121.31B — | $3.74M — | $33.76 — | $34.03 — | $121.31B — | 20.35 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $56.39 61.64 USD |
+1.18
|
$101.37B 110.81B USD | $824.53K 901.32K USD | $55.7 60.89 USD | $56.48 61.74 USD | $101.37B 110.81B USD | 13.42 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.26 86.64 USD |
-0.68
|
$98.2B 107.35B USD | $2.25M 2.46M USD | $78.79 86.13 USD | $79.74 87.17 USD | $98.2B 107.35B USD | 11.29 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.8 26.09 USD |
0
|
$391.2B 104.36B USD | $0 0 USD | $97.8 26.09 USD | $97.8 26.09 USD | $391.2B 104.36B USD | 19.44 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.97 5.43 USD |
+0.46
|
$94.12B 102.88B USD | $25.86M 28.27M USD | $4.93 5.39 USD | $4.98 5.45 USD | $94.12B 102.88B USD | 15.04 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.8 — |
0
|
$100.94B — | $136 — | $61.71 — | $64.66 — | $100.94B — | 9.57 | $6.77 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.66 — |
0
|
$100.62B — | $1.22K — | $5.52 — | $5.57 — | $100.62B — | 10.10 | $0.56 — | |
| BNP Paribas SA BNPQF | $88.91 — |
0
|
$100.54B — | $15 — | $85 — | $85 — | $100.54B — | 8.37 | $10.62 — | |
| BNP Paribas SA BNPQY | $42.03 — |
-5.72
|
$100.53B — | $29.71K — | $41.68 — | $42.44 — | $100.53B — | 7.91 | $5.31 — | |
| DBS Group Holdings Ltd DBSDY | $139.9 — |
+0.05
|
$99.46B — | $4.91K — | $138 — | $140.19 — | $99.46B — | 6.49 | $21.54 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.46 — |
-0.45
|
$99.14B — | $14.4K — | $33.22 — | $33.65 — | $99.14B — | 9.95 | $3.36 — | |
| BNP Paribas SA BNP.DE | $79.44 86.84 USD |
-0.26
|
$89.91B 98.29B USD | $10.05K 10.98K USD | $78.83 86.17 USD | $79.67 87.09 USD | $89.91B 98.29B USD | 8.36 | $9.5 10.38 USD | |
| UniCredit S.p.A. UNCRY | $31.51 — |
-0.03
|
$98.16B — | $17.69K — | $31.24 — | $31.57 — | $98.16B — | 9.32 | $3.38 — | |
| BNP Paribas SA BNP.PA | $79.39 86.78 USD |
-0.26
|
$89.67B 98.03B USD | $3.67M 4.01M USD | $78.79 86.13 USD | $79.76 87.19 USD | $89.67B 98.03B USD | 8.35 | $9.5 10.38 USD | |
| DBS DBSDF | $34.42 — |
+0.32
|
$97.88B — | $100 — | $34.31 — | $34.31 — | $97.88B — | 6.38 | $5.39 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.95 5.41 USD |
-0.32
|
$88.45B 96.68B USD | $650 710.54 USD | $4.94 5.4 USD | $4.98 5.45 USD | $88.45B 96.68B USD | 9.89 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
-0.15
|
$88.45B 96.68B USD | $34.73K 37.96K USD | $4.95 5.41 USD | $4.98 5.44 USD | $88.45B 96.68B USD | 9.94 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.48 61.74 USD |
+0.75
|
$87.98B 96.17B USD | $6.25M 6.83M USD | $55.71 60.9 USD | $56.48 61.74 USD | $87.98B 96.17B USD | 9.33 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $44.6 33.43 USD |
-1.11
|
$126.83B 95.05B USD | $4.89M 3.67M USD | $44.36 33.25 USD | $44.66 33.47 USD | $126.83B 95.05B USD | 6.36 | $7.01 5.25 USD | |
| U.S. Bancorp USB-PH | $21.03 — |
-0.05
|
$86.58B — | $20.45K — | $20.96 — | $21.07 — | $86.58B — | 4.53 | $4.64 — | |
| State Bank of India SBIN.BO | $791.85 9.58 USD |
-1.96
|
$7.07T 85.53B USD | $645.17K 7.81K USD | $790.6 9.56 USD | $804.8 9.74 USD | $7.07T 85.53B USD | 9.10 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $792.1 9.58 USD |
-1.94
|
$7.07T 85.53B USD | $14.73M 178.17K USD | $791 9.57 USD | $804 9.73 USD | $7.07T 85.53B USD | 9.11 | $86.89 1.05 USD | |
| State Bank of India SBID.IL | $92.4 — |
-0.43
|
$82.8B — | $14.83K — | $91.8 — | $92.7 — | $82.8B — | 10.25 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.62 6.81 USD |
+0.69
|
$385.37B 78.11B USD | $490.6K 99.44K USD | $33.22 6.73 USD | $33.77 6.84 USD | $385.37B 78.11B USD | 8.87 | $3.79 0.77 USD | |
| U.S. Bancorp USB-PP | $22.7 — |
+0.52
|
$71.22B — | $73.85K — | $22.47 — | $22.73 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $179.42 — |
-0.02
|
$70.97B — | $2.22M — | $178.66 — | $180.34 — | $70.97B — | 12.67 | $14.16 — | |
| U.S. Bancorp USB | $44.92 — |
+0.76
|
$69.99B — | $5.93M — | $44.3 — | $45 — | $69.99B — | 11.11 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $14.15 — |
+0.35
|
$69.77B — | $11.37K — | $14.12 — | $14.45 — | $69.77B — | 20.50 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.53 — |
0
|
$69.36B — | $9.38K — | $0.4699 — | $0.4699 — | $69.36B — | 17.76 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.75 — |
0
|
$67.13B — | $100 — | $25.68 — | $25.68 — | $67.13B — | 11.19 | $2.39 — | |
| Mizuho Financial MFG | $5.14 — |
-2.1
|
$64.49B — | $2.55M — | $5.09 — | $5.14 — | $64.49B — | 10.70 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,690 24.91 USD |
-1.97
|
$9.26T 62.51B USD | $15.3M 103.28K USD | $3,660 24.71 USD | $3,803 25.67 USD | $9.26T 62.51B USD | 10.53 | $350.18 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.18 USD |
+0.4
|
$56.47B 61.73B USD | $794.38K 868.37K USD | $7.41 8.1 USD | $7.51 8.21 USD | $56.47B 61.73B USD | 16.63 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.55B — | $1K — | $0.92 — | $0.92 — | $60.55B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.79 — |
+1.45
|
$59.39B — | $11.03K — | $2.75 — | $2.79 — | $59.39B — | 9.00 | $0.31 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.56
|
$54.26B 59.31B USD | $42.04K 45.96K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.69
|
$54.26B 59.31B USD | $1.06K 1.15K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.35 18.96 USD |
-0.42
|
$53.89B 58.91B USD | $721.67K 788.88K USD | $17.3 18.91 USD | $17.45 19.08 USD | $53.89B 58.91B USD | 9.58 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $9.65 — |
-0.1
|
$58.87B — | $1.83K — | $9.61 — | $9.66 — | $58.87B — | 8.46 | $1.14 — | |
| CaixaBank, S.A. CABK.MC | $7.5 8.19 USD |
+0.86
|
$53.06B 58B USD | $8.59M 9.39M USD | $7.4 8.09 USD | $7.51 8.21 USD | $53.06B 58B USD | 9.03 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $17.34 18.95 USD |
-0.37
|
$52.45B 57.34B USD | $5.1M 5.57M USD | $17.3 18.91 USD | $17.47 19.1 USD | $52.45B 57.34B USD | 8.50 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.96 — |
0
|
$56.62B — | $925 — | $24.9 — | $24.95 — | $56.62B — | 9.86 | $2.53 — | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
-0.84
|
$211.12B 56.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.32 12.23 USD |
+0.49
|
$73.42B 55.02B USD | $3.67M 2.75M USD | $16.15 12.1 USD | $16.32 12.23 USD | $73.42B 55.02B USD | 9.89 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.87 — |
-1.28
|
$54.63B — | $2.37M — | $27.7 — | $27.96 — | $54.63B — | 15.22 | $1.83 — | |
| Truist Financial Corporation TFC | $41.4 — |
+0.53
|
$54.21B — | $4.79M — | $40.85 — | $41.44 — | $54.21B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.82 27.13 USD |
-1.12
|
$49.45B 54.06B USD | $667.06K 729.18K USD | $24.77 27.08 USD | $25.35 27.71 USD | $49.45B 54.06B USD | 8.95 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.99 27.31 USD |
-0.87
|
$48.49B 53.01B USD | $19.35K 21.15K USD | $24.8 27.11 USD | $25.29 27.64 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.95 27.27 USD |
-0.91
|
$48.41B 52.92B USD | $5.97M 6.52M USD | $24.76 27.07 USD | $25.35 27.71 USD | $48.41B 52.92B USD | 15.21 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,108.2 25.51 USD |
+0.09
|
$4.19T 50.71B USD | $2.06M 24.9K USD | $2,090.1 25.29 USD | $2,114.9 25.59 USD | $4.19T 50.71B USD | 18.93 | $111.31 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.47 — |
+0.56
|
$50.1B — | $14.53K — | $14.25 — | $14.45 — | $50.1B — | 9.15 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$49.81B — | $200 — | $13.25 — | $13.3 — | $49.81B — | 8.87 | $1.58 — | |
| Nordea Bank Abp NDA-DK.CO | $95.6 14.02 USD |
+1.14
|
$332.02B 48.68B USD | $499.68K 73.26K USD | $94.9 13.91 USD | $95.72 14.03 USD | $332.02B 48.68B USD | 9.08 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.84 14.04 USD |
+0.9
|
$44.5B 48.65B USD | $5.62M 6.14M USD | $12.73 13.91 USD | $12.84 14.04 USD | $44.5B 48.65B USD | 9.10 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $138.75 13.54 USD |
+0.11
|
$493.86B 48.21B USD | $58.53K 5.71K USD | $138.55 13.52 USD | $140.25 13.69 USD | $493.86B 48.21B USD | 9.26 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.2 13.69 USD |
+1.19
|
$485.39B 47.38B USD | $2.82M 275.26K USD | $138.65 13.53 USD | $140.25 13.69 USD | $485.39B 47.38B USD | 9.11 | $15.38 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.21 52.7 USD |
+0.32
|
$42.12B 46.04B USD | $115.62K 126.39K USD | $47.85 52.31 USD | $48.38 52.89 USD | $42.12B 46.04B USD | 10.41 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $54.95 — |
+0.35
|
$45.97B — | $8.85K — | $54.51 — | $54.95 — | $45.97B — | 10.10 | $5.44 — | |
| Axis Bank Limited AXISBANK.NS | $1,208.8 14.62 USD |
-0.02
|
$3.75T 45.32B USD | $4.02M 48.59K USD | $1,203.2 14.56 USD | $1,213.3 14.68 USD | $3.75T 45.32B USD | 13.40 | $90.18 1.09 USD | |
| BOC Hong Kong (Holdings) BHKLY | $85.33 — |
0
|
$45.11B — | $1.24K — | $83.45 — | $87.49 — | $45.11B — | 9.20 | $9.27 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.1 4.23 USD |
+0.91
|
$349.96B 44.75B USD | $10.97M 1.4M USD | $32.6 4.17 USD | $33.1 4.23 USD | $349.96B 44.75B USD | 9.14 | $3.62 0.46 USD | |
| United Overseas Bank Limited U11.SI | $35.5 26.61 USD |
+0.03
|
$59.39B 44.51B USD | $2.35M 1.76M USD | $35.23 26.4 USD | $35.65 26.72 USD | $59.39B 44.51B USD | 10.02 | $3.54 2.65 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
-0.14
|
$43.1B — | $9.22K — | $69.9 — | $70.3 — | $43.1B — | 28.81 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.63 92.51 USD |
-1.48
|
$39.35B 43.01B USD | $2.65M 2.9M USD | $83.96 91.78 USD | $85.76 93.75 USD | $39.35B 43.01B USD | 11.01 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $10.88 — |
+0.18
|
$42.24B — | $191.33K — | $10.75 — | $10.96 — | $42.24B — | 8.77 | $1.24 — | |
| DNB Bank ASA 0O84.IL | $272.22 26.11 USD |
+0.56
|
$432.05B 41.45B USD | $121.11K 11.62K USD | $270.5 25.95 USD | $274 26.28 USD | $432.05B 41.45B USD | 11.93 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $48.32 52.82 USD |
+0.75
|
$37.52B 41.01B USD | $3.46M 3.79M USD | $47.83 52.28 USD | $48.38 52.89 USD | $37.52B 41.01B USD | 8.73 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $48.31 52.81 USD |
+0.71
|
$37.51B 41B USD | $3.06K 3.35K USD | $47.91 52.37 USD | $48.31 52.81 USD | $37.51B 41B USD | 8.72 | $5.54 6.06 USD | |
| DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
-0.37
|
$39.76B — | $281.45K — | $5.28 — | $5.35 — | $39.76B — | 17.76 | $0.3 — | |
| DNB Bank ASA DNBBY | $26.36 — |
-0.38
|
$39.08B — | $1.89K — | $26.25 — | $26.46 — | $39.08B — | 9.15 | $2.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
+0.15
|
$39.08B — | $46.4K — | $12.84 — | $13 — | $39.08B — | 11.18 | $1.16 — | |
| DNB Bank ASA DNB.OL | $273.9 26.27 USD |
+1.18
|
$406.11B 38.96B USD | $2.92M 280.27K USD | $270.7 25.97 USD | $274 26.28 USD | $406.11B 38.96B USD | 9.15 | $29.91 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$38.93B — | $86.81K — | $0.22 — | $0.22 — | $38.93B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $47.51 — |
+0.17
|
$37.99B — | $414 — | $46.94 — | $47.43 — | $37.99B — | 10.04 | $4.73 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.94
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| KBC Group NV KBC.BR | $85.06 92.98 USD |
-0.72
|
$33.73B 36.87B USD | $758.14K 828.75K USD | $83.8 91.6 USD | $85.72 93.7 USD | $33.73B 36.87B USD | 10.05 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,494 10.08 USD |
-0.83
|
$5.34T 36.08B USD | $12.61M 85.11K USD | $1,478 9.98 USD | $1,530.5 10.33 USD | $5.34T 36.08B USD | 13.03 | $114.59 0.77 USD | |
| Commerzbank AG 0RLW.IL | $25.22 27.57 USD |
-2.32
|
$31.28B 34.19B USD | $354.95K 388.01K USD | $25.02 27.35 USD | $25.39 27.75 USD | $31.28B 34.19B USD | 15.47 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $29.28 — |
+1.39
|
$33.01B — | $4.25K — | $28.73 — | $29.29 — | $33.01B — | 11.95 | $2.45 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.2 15.64 USD |
+0.63
|
$331.59B 32.37B USD | $363.57K 35.49K USD | $159.95 15.61 USD | $162.13 15.83 USD | $331.59B 32.37B USD | 10.05 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.9 37.08 USD |
+0.08
|
$218.95B 32.1B USD | $39.9K 5.85K USD | $250.5 36.73 USD | $258 37.83 USD | $218.95B 32.1B USD | 495.88 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.88 78.57 USD |
+0.67
|
$28.99B 31.69B USD | $363 396.81 USD | $71.4 78.05 USD | $72.25 78.98 USD | $28.99B 31.69B USD | 11.05 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.41 — |
+0.15
|
$31.41B — | $2.38K — | $40.07 — | $40.39 — | $31.41B — | 10.12 | $3.99 — | |
| Danske Bank A/S DNKEY | $18.98 — |
-1.45
|
$31.39B — | $14.61K — | $18.88 — | $18.98 — | $31.39B — | 8.99 | $2.11 — | |
| Commerzbank AG CBK.DE | $25.39 27.75 USD |
-1.01
|
$28.63B 31.29B USD | $4.85M 5.31M USD | $25.02 27.35 USD | $25.39 27.75 USD | $28.63B 31.29B USD | 11.59 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $25.26 27.61 USD |
-1.94
|
$28.63B 31.29B USD | $9.55K 10.44K USD | $25.13 27.47 USD | $25.36 27.72 USD | $28.63B 31.29B USD | 11.53 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.55 0.45 USD |
+0.28
|
$244.03B 31.2B USD | $16.75M 2.14M USD | $3.49 0.45 USD | $3.55 0.45 USD | $244.03B 31.2B USD | 5.22 | $0.68 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $161.3 15.74 USD |
+0.84
|
$319.05B 31.14B USD | $3.02M 295.04K USD | $159.95 15.61 USD | $162.35 15.85 USD | $319.05B 31.14B USD | 9.71 | $16.61 1.62 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.5 2.74 USD |
+0.75
|
$152.82B 30.97B USD | $6.23M 1.26M USD | $13.23 2.68 USD | $13.54 2.74 USD | $152.82B 30.97B USD | 8.03 | $1.68 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
0
|
$30.92B — | $6.6K — | $0.33 — | $0.33 — | $30.92B — | 8.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.22 — |
+3.61
|
$30.92B — | $5.39K — | $13.06 — | $13.22 — | $30.92B — | 9.11 | $1.45 — | |
| Erste Group Bank AG EBS.VI | $72.3 79.03 USD |
+1.19
|
$28.06B 30.68B USD | $888.64K 971.4K USD | $71.25 77.89 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| Danske Bank A/S DANSKE.CO | $252.2 36.98 USD |
-0.24
|
$208.53B 30.58B USD | $906.78K 132.95K USD | $250.4 36.71 USD | $253.5 37.17 USD | $208.53B 30.58B USD | 8.94 | $28.2 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.93B 30.53B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.93B 30.53B USD | 4.97 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,790 77.23 USD |
0
|
$700.6B 30.23B USD | $64.96K 2.8K USD | $1,777 76.67 USD | $1,798 77.58 USD | $700.6B 30.23B USD | 10.04 | $178.11 7.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||