Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.20 12.1 USD |
+0.99
|
₹15.39T 186.19B USD | ₹1.48M 17.9K USD | ₹988.55 11.96 USD | ₹1,002.70 12.13 USD | ₹15.39T 186.19B USD | 22.85 | ₹43.77 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.42 — |
-2.53
|
$163.53B — | $1.40K — | $32.37 — | $32.37 — | $163.53B — | 8.06 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €68.57 74.96 USD |
+3.48
|
€123.27B 134.75B USD | €210.97K 230.62K USD | €66.54 72.74 USD | €68.60 74.99 USD | €123.27B 134.75B USD | 16.32 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
+0.94
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.82 — |
+0.44
|
$119.38B — | $3.37K — | $166.61 — | $168.32 — | $119.38B — | 13.90 | $12.07 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.74 6.28 USD |
+1.8
|
€108.83B 118.97B USD | €1.18M 1.3M USD | €5.62 6.14 USD | €5.75 6.28 USD | €108.83B 118.97B USD | 17.40 | €0.33 0.36 USD | ||
| UniCredit S.p.A. UNCRY | $39.12 — |
+2.62
|
$118.31B — | $13.13K — | $38.63 — | $39.22 — | $118.31B — | 10.18 | $3.84 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,359.95 16.45 USD |
-0.31
|
₹9.73T 117.66B USD | ₹1.22M 14.73K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.73T 117.66B USD | 18.39 | ₹73.94 0.89 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.39 40.76 USD |
+0.5
|
SGD 154.35B 115.68B USD | SGD 3.84M 2.88M USD | SGD 53.94 40.43 USD | SGD 54.56 40.89 USD | SGD 154.35B 115.68B USD | 13.91 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.75 — |
+0.97
|
$115.26B — | $7.55K — | $39.41 — | $39.89 — | $115.26B — | 11.13 | $3.57 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.58 — |
-0.45
|
$114.94B — | $300.00 — | $6.55 — | $6.55 — | $114.94B — | 11.15 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.75 6.28 USD |
+1.84
|
€99.90B 109.21B USD | €9.23K 10.08K USD | €5.63 6.16 USD | €5.75 6.28 USD | €99.90B 109.21B USD | 11.26 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.72 6.26 USD |
+0.92
|
€99.79B 109.08B USD | €16.85K 18.42K USD | €5.62 6.14 USD | €5.72 6.26 USD | €99.79B 109.08B USD | 11.22 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $30.34 — |
-0.1
|
$108.98B — | $2.85M — | $30.11 — | $30.34 — | $108.98B — | 18.50 | $1.64 — | ||
| State Bank of India SBIN.BO | ₹963.40 11.66 USD |
+0.4
|
₹8.89T 107.59B USD | ₹1.56M 18.92K USD | ₹958.25 11.59 USD | ₹966.45 11.69 USD | ₹8.89T 107.59B USD | 10.71 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.NS | ₹963.25 11.65 USD |
+0.36
|
₹8.89T 107.57B USD | ₹5.98M 72.33K USD | ₹958.45 11.6 USD | ₹966.50 11.69 USD | ₹8.89T 107.57B USD | 10.71 | ₹89.93 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $45.41 — |
+1
|
$101.43B — | $18.04K — | $44.85 — | $45.47 — | $101.43B — | 8.16 | $5.56 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.89 | $11.12 — | ||
| BNP Paribas SA BNP.PA | €78.61 85.93 USD |
+2.08
|
€87.87B 96.06B USD | €1.02M 1.11M USD | €76.90 84.06 USD | €78.62 85.94 USD | €87.87B 96.06B USD | 8.22 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €78.63 85.95 USD |
+2.12
|
€87.84B 96.02B USD | €6.42K 7.01K USD | €77.20 84.39 USD | €78.63 85.95 USD | €87.84B 96.02B USD | 8.22 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $106.80 — |
0
|
$95.70B — | $1.39K — | $106.20 — | $106.80 — | $95.70B — | 11.85 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,571 37.61 USD |
-1.14
|
¥14T 93.25B USD | ¥8M 51.83K USD | ¥5,571 37.61 USD | ¥5,714 38.57 USD | ¥14T 93.25B USD | 13.82 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.30 — |
+0.55
|
$90.51B — | $3.15M — | $7.26 — | $7.34 — | $90.51B — | 14.31 | $0.51 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.00 — |
-3.18
|
$86.79B — | $97.00 — | $36.15 — | $36.15 — | $86.79B — | 13.61 | $2.57 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.19 11.13 USD |
+1.29
|
€76.83B 83.98B USD | €86.38K 94.42K USD | €9.96 10.89 USD | €10.19 11.14 USD | €76.83B 83.98B USD | 22.63 | €0.45 0.49 USD | ||
| U.S. Bancorp USB | $53.56 — |
+3.86
|
$83.35B — | $10.35M — | $51.57 — | $53.73 — | $83.35B — | 12.25 | $4.37 — | ||
| CaixaBank CAIXY | $3.90 — |
+2.9
|
$83.13B — | $66.82K — | $3.83 — | $3.85 — | $83.13B — | 12.58 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.11 7.32 USD |
+0.89
|
R$407.13B 82.52B USD | R$57.20K 11.59K USD | R$35.64 7.22 USD | R$36.11 7.32 USD | R$407.13B 82.52B USD | 8.82 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. CABK.MC | €10.19 11.13 USD |
+1.65
|
€71.45B 78.11B USD | €1.29M 1.41M USD | €9.97 10.89 USD | €10.19 11.13 USD | €71.45B 78.11B USD | 12.73 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.81 — |
-0.37
|
$77.44B — | $4.27K — | $18.81 — | $18.81 — | $77.44B — | 4.05 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.67 — |
+1.4
|
$72.56B — | $2.29M — | $37.19 — | $37.79 — | $72.56B — | 12.90 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.90 — |
+0.44
|
$71.84B — | $323.00 — | $22.72 — | $23.06 — | $71.84B — | 4.93 | $4.64 — | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.92
|
€64.33B 70.33B USD | €15.34K 16.77K USD | €1.07 1.16 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
-0.46
|
€64.04B 70.01B USD | €71.09K 77.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.04B 70.01B USD | 15.57 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.37 35.38 USD |
+1.14
|
€62.35B 68.16B USD | €1.35M 1.48M USD | €31.91 34.88 USD | €32.37 35.38 USD | €62.35B 68.16B USD | 12.89 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.14 35.13 USD |
-0.12
|
€61.91B 67.67B USD | €7.32K 8K USD | €31.94 34.91 USD | €32.28 35.29 USD | €61.91B 67.67B USD | 12.80 | €2.51 2.74 USD | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.33 — |
+1.21
|
$65.85B — | $6.40K — | $29.08 — | $29.33 — | $65.85B — | 11.73 | $2.50 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.95 14.2 USD |
0
|
SGD 85.09B 63.77B USD | SGD 4.12M 3.09M USD | SGD 18.95 14.2 USD | SGD 19.04 14.27 USD | SGD 85.09B 63.77B USD | 11.69 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.27 — |
+1.56
|
$62.57B — | $6.94K — | $18.12 — | $18.36 — | $62.57B — | 11.27 | $1.62 — | ||
| The Saudi National Bank 1180.SR | SAR 38.26 10.21 USD |
+0.95
|
SAR 227.42B 60.67B USD | SAR 3.61M 962.3K USD | SAR 37.86 10.1 USD | SAR 38.26 10.21 USD | SAR 227.42B 60.67B USD | 9.81 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. CRARY | $9.98 — |
+0.5
|
$60.39B — | $11.69K — | $9.90 — | $10.01 — | $60.39B — | 7.12 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
+0.91
|
$60.07B — | $98.02K — | $12.02 — | $12.20 — | $60.07B — | 17.38 | $0.70 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 171.00 16.69 USD |
+1.21
|
SEK 608.65B 59.41B USD | SEK 18.14K 1.77K USD | SEK 168.30 16.43 USD | SEK 171.10 16.7 USD | SEK 608.65B 59.41B USD | 11.42 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 117.50 17.23 USD |
+0.95
|
DKK 402.41B 59B USD | DKK 237.75K 34.86K USD | DKK 115.90 16.99 USD | DKK 117.70 17.26 USD | DKK 402.41B 59B USD | 11.31 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.75 17.22 USD |
+1.22
|
€53.94B 58.96B USD | €980.36K 1.07M USD | €15.51 16.95 USD | €15.76 17.23 USD | €53.94B 58.96B USD | 11.33 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.24 18.85 USD |
+0.86
|
€53.57B 58.56B USD | €1.60M 1.75M USD | €17.05 18.64 USD | €17.26 18.87 USD | €53.57B 58.56B USD | 9.52 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 170.90 16.68 USD |
+1.24
|
SEK 585.29B 57.13B USD | SEK 803.13K 78.4K USD | SEK 168.20 16.42 USD | SEK 171.15 16.71 USD | SEK 585.29B 57.13B USD | 11.30 | SEK 15.12 1.48 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.25 18.85 USD |
+0.88
|
€52.17B 57.03B USD | €1.09M 1.19M USD | €17.05 18.63 USD | €17.27 18.87 USD | €52.17B 57.03B USD | 7.18 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.96 — |
+2.26
|
$56.85B — | $39.90K — | $14.75 — | $15.03 — | $56.85B — | 11.50 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €108.35 118.44 USD |
+0.18
|
€50.37B 55.06B USD | €141.00 154.13 USD | €107.60 117.62 USD | €108.60 118.71 USD | €50.37B 55.06B USD | 14.10 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €64.20 70.18 USD |
+1.13
|
€48.92B 53.47B USD | €578.53K 632.41K USD | €63.12 69 USD | €64.28 70.27 USD | €48.92B 53.47B USD | 11.44 | €5.61 6.13 USD | ||
| Société Générale Société anonyme SGE.DE | €64.12 70.09 USD |
+1.01
|
€48.84B 53.39B USD | €2.13K 2.33K USD | €63.28 69.17 USD | €64.14 70.11 USD | €48.84B 53.39B USD | 11.42 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,180.20 26.38 USD |
+2.38
|
₹4.34T 52.46B USD | ₹4.99M 60.42K USD | ₹2,119.10 25.64 USD | ₹2,205.00 26.68 USD | ₹4.34T 52.46B USD | 23.32 | ₹93.49 1.13 USD | ||
| KBC Group NV KBCSY | $63.62 — |
+1.47
|
$50.46B — | $1.88K — | $62.71 — | $63.36 — | $50.46B — | 12.14 | $5.24 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €54.00 59.03 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €35.54 38.85 USD |
+2.64
|
€44.08B 48.18B USD | €277.03K 302.83K USD | €34.77 38.01 USD | €35.55 38.86 USD | €44.08B 48.18B USD | 21.80 | €1.63 1.78 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,272.70 15.4 USD |
-0.46
|
₹3.95T 47.8B USD | ₹2.02M 24.4K USD | ₹1,271.00 15.38 USD | ₹1,282.00 15.51 USD | ₹3.95T 47.8B USD | 15.24 | ₹83.49 1.01 USD | ||
| Commerzbank AG CRZBY | $40.75 — |
+1.07
|
$45.95B — | $1.04K — | $40.42 — | $40.76 — | $45.95B — | 16.90 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $57.53 — |
+1.36
|
$44.68B — | $8.88K — | $57.07 — | $57.91 — | $44.68B — | 13.28 | $4.33 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
-1.85
|
$44.52B — | $576.29K — | $5.83 — | $5.91 — | $44.52B — | 20.89 | $0.28 — | ||
| Commerzbank AG CBK.F | €35.60 38.92 USD |
+2.62
|
€40.27B 44.03B USD | €7.73K 8.45K USD | €34.61 37.83 USD | €35.60 38.92 USD | €40.27B 44.03B USD | 17.19 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOVEY | $52.89 — |
+0.19
|
$43.90B — | $3.82K — | $52.60 — | $52.83 — | $43.90B — | 9.79 | $5.40 — | ||
| Commerzbank AG CBK.DE | €35.54 38.85 USD |
+2.42
|
€40.07B 43.8B USD | €1.06M 1.16M USD | €34.82 38.06 USD | €35.55 38.86 USD | €40.07B 43.8B USD | 17.16 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.00 108.22 USD |
+1.43
|
€39.93B 43.65B USD | €15.71K 17.18K USD | €97.70 106.8 USD | €99.10 108.33 USD | €39.93B 43.65B USD | 15.23 | €6.50 7.11 USD | ||
| Axis Bank Limited AXB.IL | $70.30 — |
-0.42
|
$43.10B — | $1.95K — | $69.90 — | $70.70 — | $43.10B — | 28.81 | $2.44 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.28 25.69 USD |
+0.29
|
SGD 56.91B 42.65B USD | SGD 2.17M 1.62M USD | SGD 34.25 25.67 USD | SGD 34.47 25.83 USD | SGD 56.91B 42.65B USD | 9.79 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.30 26.31 USD |
+0.98
|
NOK 435.36B 41.76B USD | NOK 46.77K 4.49K USD | NOK 270.60 25.96 USD | NOK 274.40 26.32 USD | NOK 435.36B 41.76B USD | 12.03 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.97 — |
+0.9
|
$39.53B — | $506.00 — | $26.72 — | $26.96 — | $39.53B — | 9.43 | $2.86 — | ||
| Danske Bank A/S 0NVC.IL | DKK 309.95 45.45 USD |
+1.26
|
DKK 268.34B 39.34B USD | DKK 246.61K 36.16K USD | DKK 306.25 44.9 USD | DKK 310.00 45.45 USD | DKK 268.34B 39.34B USD | 607.74 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.45 18.79 USD |
+1.32
|
SEK 398.35B 38.88B USD | SEK 60.39K 5.89K USD | SEK 189.75 18.52 USD | SEK 192.45 18.79 USD | SEK 398.35B 38.88B USD | 12.07 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.30 — |
+2.24
|
$37.44B — | $2.33K — | $32.80 — | $33.34 — | $37.44B — | 10.63 | $3.13 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.35 18.78 USD |
+1.05
|
SEK 382.66B 37.35B USD | SEK 674.53K 65.84K USD | SEK 189.45 18.49 USD | SEK 192.50 18.79 USD | SEK 382.66B 37.35B USD | 12.47 | SEK 15.42 1.51 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 309.40 45.36 USD |
+0.95
|
DKK 252.56B 37.03B USD | DKK 208.23K 30.53K USD | DKK 305.80 44.84 USD | DKK 310.00 45.45 USD | DKK 252.56B 37.03B USD | 11.32 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.65 — |
+0.92
|
$36.80B — | $300.00 — | $19.48 — | $19.54 — | $36.80B — | 20.05 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+5.32
|
€31.55B 34.49B USD | €6.50K 7.11K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 313.95 30.65 USD |
+1.87
|
SEK 353.13B 34.47B USD | SEK 78.53K 7.67K USD | SEK 306.80 29.95 USD | SEK 313.95 30.65 USD | SEK 353.13B 34.47B USD | 11.96 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.97 — |
-0.67
|
$33.70B — | $2.96K — | $2.97 — | $2.97 — | $33.70B — | 8.48 | $0.35 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.89 — |
-0.18
|
$33.20B — | $104.72K — | $10.76 — | $10.91 — | $33.20B — | 9.81 | $1.11 — | ||
| M&T Bank MTB | $204.60 — |
+3.51
|
$31.97B — | $1.03M — | $196.54 — | $205.72 — | $31.97B — | 12.62 | $16.20 — | ||
| Fifth Third Bancorp FITB | $47.55 — |
+5.25
|
$31.43B — | $10.10M — | $45.25 — | $47.62 — | $31.43B — | 14.19 | $3.35 — | ||
| KB Financial KB | $85.25 — |
-0.58
|
$31.25B — | $1.72K — | $83.40 — | $85.25 — | $31.25B — | 8.30 | $10.27 — | ||
| Bank Hapoalim B.M. BKHYY | $117.00 — |
+2.29
|
$30.88B — | $1.51K — | $114.25 — | $117.59 — | $30.88B — | 11.89 | $9.84 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.93 6.48 USD |
+0.25
|
R$150.91B 30.59B USD | R$187.90K 33.04K USD | R$31.72 6.43 USD | R$32.02 6.49 USD | R$150.91B 30.59B USD | 15.62 | R$2.05 0.41 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,578 10.66 USD |
-1.56
|
¥4T 30.15B USD | ¥4M 26.04K USD | ¥1,578 10.65 USD | ¥1,616 10.91 USD | ¥4T 30.15B USD | 12.80 | ¥123 0.83 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.88 — |
+1.71
|
$27.97B — | $8.90K — | $11.81 — | $12.06 — | $27.97B — | 9.00 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.30 10.02 USD |
+0.03
|
MX$472.29B 27.97B USD | MX$2.67M 158.01K USD | MX$169.30 10.02 USD | MX$169.30 10.02 USD | MX$472.29B 27.97B USD | 8.28 | MX$20.43 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.61
|
$27.15B — | $200.00 — | $9.84 — | $9.84 — | $27.15B — | 8.66 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.91 — |
-1.13
|
$26.68B — | $753.00 — | $48.25 — | $49.93 — | $26.68B — | 8.54 | $5.61 — | ||
| First Citizens BancShares FCNCA | $2,062.37 — |
+0.28
|
$26.41B — | $870.00 — | $2,049.32 — | $2,062.37 — | $26.41B — | 12.21 | $168.84 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.26 2.18 USD |
+1.38
|
MYR 123.95B 26.36B USD | MYR 7.07M 1.5M USD | MYR 10.14 2.16 USD | MYR 10.26 2.18 USD | MYR 123.95B 26.36B USD | 11.93 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $16.24 — |
+1.5
|
$26.29B — | $2.44K — | $16.02 — | $16.25 — | $26.29B — | 9.96 | $1.63 — | ||
| Shinhan Financial SHG | $53.45 — |
-0.26
|
$26.14B — | $1.36K — | $52.82 — | $53.48 — | $26.14B — | 8.12 | $6.58 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 81.70 20.77 USD |
+1.49
|
PLN 102.12B 25.96B USD | PLN 1.67M 423.73K USD | PLN 79.62 20.24 USD | PLN 81.92 20.82 USD | PLN 102.12B 25.96B USD | 9.81 | PLN 8.32 2.11 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.30 14.53 USD |
+378.75
|
€23.38B 25.56B USD | €540.00 590.29 USD | €13.30 14.53 USD | €13.30 14.53 USD | €23.38B 25.56B USD | 10.98 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.53 3.35 USD |
+0.61
|
R$125.79B 25.5B USD | R$57.70K 11.69K USD | R$15.82 3.21 USD | R$16.54 3.35 USD | R$125.79B 25.5B USD | 10.94 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.46 — |
+4.5
|
$25.22B — | $8.35M — | $55.98 — | $58.76 — | $25.22B — | 16.37 | $3.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||