Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,817.3 21.99 USD |
+1.25
|
$13.91T 168.24B USD | $16.77M 202.86K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.91T 168.24B USD | 20.32 | $89.41 1.08 USD | |
| HDFC Bank HDB | $64.9 — |
-3.08
|
$165.54B — | $7.57M — | $64.26 — | $66.55 — | $165.54B — | 20.73 | $3.13 — | |
| China Merchants Bank Co., Ltd. CIHKY | $27.2 — |
+0.55
|
$147.22B — | $13.17K — | $26.73 — | $29.05 — | $147.22B — | 6.99 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.15T 146.43B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.15T 146.43B USD | 7.38 | $6.06 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,335.3 16.15 USD |
+0.43
|
$9.51T 115.05B USD | $8.65M 104.63K USD | $1,322.1 16 USD | $1,338.55 16.19 USD | $9.51T 115.05B USD | 19.45 | $68.63 0.83 USD | |
| ICICI Bank IBN | $30.29 — |
-3.1
|
$111.51B — | $6.94M — | $30.12 — | $30.92 — | $111.51B — | 18.93 | $1.6 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$402.4B 107.35B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $402.4B 107.35B USD | 21.54 | $4.67 1.25 USD | |
| BNP Paribas SA 0HB5.IL | $68.49 74.86 USD |
-7.28
|
$84.85B 92.76B USD | $2.48M 2.71M USD | $66.82 73.04 USD | $72.48 79.23 USD | $84.85B 92.76B USD | 9.75 | $7.02 7.67 USD | |
| DBS Group Holdings Ltd D05.SI | $43.3 32.45 USD |
-4.88
|
$123.13B 92.28B USD | $18.74M 14.04M USD | $43.17 32.35 USD | $44.68 33.49 USD | $123.13B 92.28B USD | 10.98 | $3.94 2.95 USD | |
| DBS Group Holdings Ltd DBSDY | $125.82 — |
-6.8
|
$92.2B — | $5.05K — | $125.52 — | $130 — | $92.2B — | 10.74 | $11.71 — | |
| BNP Paribas SA BNP.PA | $68.67 75.07 USD |
-6.82
|
$83.25B 91B USD | $10.42M 11.4M USD | $66.76 72.98 USD | $72.49 79.24 USD | $83.25B 91B USD | 7.17 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
-6.83
|
$83.25B 91B USD | $48.5K 53.02K USD | $66.86 73.09 USD | $72.01 78.72 USD | $83.25B 91B USD | 7.17 | $9.57 10.46 USD | |
| BNP Paribas SA BNPQY | $37.25 — |
+0.27
|
$90.78B — | $94.48K — | $37.11 — | $38.26 — | $90.78B — | 7.13 | $5.22 — | |
| BNP Paribas SA BNPQF | $79.07 — |
0
|
$90.78B — | $100 — | $80.8 — | $80.8 — | $90.78B — | 7.57 | $10.44 — | |
| U.S. Bancorp USB-PH | $21.24 — |
-1.3
|
$87.44B — | $67.2K — | $20.97 — | $21.38 — | $87.44B — | 4.57 | $4.64 — | |
| UniCredit S.p.A. 0RLS.IL | $44.18 48.3 USD |
-9.15
|
$79.43B 86.82B USD | $3.62M 3.96M USD | $42 45.91 USD | $47.59 52.02 USD | $79.43B 86.82B USD | 10.51 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$79.2B 86.58B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $79.2B 86.58B USD | 8.51 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.52 USD |
-7.3
|
$79.2B 86.58B USD | $338.47K 369.99K USD | $3.98 4.35 USD | $4.36 4.76 USD | $79.2B 86.58B USD | 8.60 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.43 — |
-2.85
|
$86.37B — | $3.8K — | $4.41 — | $4.56 — | $86.37B — | 8.51 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.74
|
$86.37B — | $60.71K — | $26.43 — | $27.44 — | $86.37B — | 8.61 | $3.15 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.12 4.51 USD |
-7.48
|
$78.1B 85.37B USD | $10.29M 11.25M USD | $3.98 4.35 USD | $4.39 4.8 USD | $78.1B 85.37B USD | 12.48 | $0.33 0.36 USD | |
| State Bank of India SBIN.BO | $767.8 9.29 USD |
-1.46
|
$6.85T 82.9B USD | $392.42K 4.75K USD | $765 9.26 USD | $782.25 9.46 USD | $6.85T 82.9B USD | 8.63 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $767.45 9.28 USD |
-1.51
|
$6.85T 82.86B USD | $8.23M 99.54K USD | $765 9.26 USD | $782.9 9.47 USD | $6.85T 82.86B USD | 8.62 | $88.95 1.08 USD | |
| UniCredit S.p.A. UCG.MI | $43.87 47.95 USD |
-9.58
|
$75.56B 82.6B USD | $27.28M 29.82M USD | $42.01 45.92 USD | $47.63 52.07 USD | $75.56B 82.6B USD | 7.58 | $5.78 6.32 USD | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$82.4B — | $373 — | $47.27 — | $47.56 — | $82.4B — | 7.49 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.77 — |
+0.04
|
$82.4B — | $56.31K — | $23.31 — | $24.66 — | $82.4B — | 7.54 | $3.15 — | |
| State Bank of India SBID.IL | $87.3 — |
-3.54
|
$78.23B — | $33.57K — | $86.5 — | $90.9 — | $78.23B — | 9.68 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.11
|
$71.37B — | $46.17K — | $22.48 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $662.3K 134.24K USD | $27.48 5.57 USD | $28.19 5.71 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$63.26B — | $24.19K — | $11.95 — | $12.25 — | $63.26B — | 18.43 | $0.66 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
0
|
$61.96B — | $100 — | $24.69 — | $24.69 — | $61.96B — | 10.37 | $2.38 — | |
| The PNC Financial Services PNC | $153.1 — |
-5.08
|
$60.59B — | $4.15M — | $149.02 — | $155.9 — | $60.59B — | 11.15 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| U.S. Bancorp USB | $36.83 — |
-5.05
|
$57.38B — | $19.85M — | $35.74 — | $37.68 — | $57.38B — | 9.71 | $3.79 — | |
| Mizuho Financial MFG | $4.25 — |
-14.31
|
$56.22B — | $8.69M — | $4.21 — | $4.39 — | $56.22B — | 8.85 | $0.48 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-2.75
|
$74.68B 55.97B USD | $12.05M 9.03M USD | $16.54 12.4 USD | $17 12.74 USD | $74.68B 55.97B USD | 9.95 | $1.67 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$55.93B — | $4.76K — | $23.9 — | $24.75 — | $55.93B — | 9.55 | $2.5 — | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.31 | $351.95 2.38 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
-7.74
|
$50.31B 54.99B USD | $524.78K 573.65K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $50.31B 54.99B USD | 11.07 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$50.31B 54.99B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $50.31B 54.99B USD | 11.14 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LYG | $3.39 — |
-7.63
|
$54.86B — | $36.13M — | $3.36 — | $3.47 — | $54.86B — | 10.59 | $0.32 — | |
| Crédit Agricole S.A. ACA.PA | $15.74 17.2 USD |
-4.46
|
$49.82B 54.46B USD | $20M 21.86M USD | $15.37 16.8 USD | $16.28 17.79 USD | $49.82B 54.46B USD | 7.45 | $2.11 2.31 USD | |
| Crédit Agricole S.A. CRARY | $8.46 — |
+0.24
|
$54.33B — | $48.33K — | $8.42 — | $8.63 — | $54.33B — | 7.35 | $1.15 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.66 17.12 USD |
-5
|
$48.67B 53.2B USD | $4.78M 5.23M USD | $15.37 16.8 USD | $16.28 17.79 USD | $48.67B 53.2B USD | 8.65 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.29 6.87 USD |
-10.44
|
$47.44B 51.86B USD | $835.24K 913.02K USD | $6.1 6.67 USD | $6.82 7.46 USD | $47.44B 51.86B USD | 13.97 | $0.45 0.49 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.93 1.35 USD | |
| CaixaBank CAIXY | $2.25 — |
+1.35
|
$48.85B — | $1.04K — | $2.21 — | $2.25 — | $48.85B — | 8.03 | $0.28 — | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
-10.3
|
$44.24B 48.36B USD | $28.67M 31.34M USD | $6.1 6.67 USD | $6.81 7.44 USD | $44.24B 48.36B USD | 8.22 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $34.79 — |
-6.07
|
$45.41B — | $21.42M — | $33.71 — | $35.81 — | $45.41B — | 0 | -$0.3 — | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.35B 44.48B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.35B 44.48B USD | 10.01 | $3.54 2.65 USD | |
| United Overseas Bank Limited UOVEY | $51.48 — |
+0.02
|
$44.44B — | $4.87K — | $51.4 — | $52.01 — | $44.44B — | 9.78 | $5.26 — | |
| BOC Hong Kong (Holdings) BHKLY | $77.93 — |
+2
|
$41.93B — | $738 — | $74.97 — | $77 — | $41.93B — | 8.38 | $9.29 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Nordea Bank Abp NRDBY | $11.49 — |
-0.09
|
$41.29B — | $46.38K — | $11.49 — | $11.9 — | $41.29B — | 7.31 | $1.57 — | |
| Nordea Bank Abp NDA-DK.CO | $78.44 11.5 USD |
-7.98
|
$279.04B 40.91B USD | $1.25M 182.58K USD | $77.94 11.43 USD | $84 12.32 USD | $279.04B 40.91B USD | 7.29 | $10.75 1.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.58 1.1 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.58 11.57 USD |
-7.36
|
$37.38B 40.86B USD | $17.75M 19.41M USD | $10.45 11.42 USD | $11.27 12.31 USD | $37.38B 40.86B USD | 7.34 | $1.44 1.57 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.68 20.42 USD |
-10.61
|
$37.22B 40.69B USD | $1.01M 1.11M USD | $18.32 20.03 USD | $20.23 22.11 USD | $37.22B 40.69B USD | 6.74 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $116.6 11.38 USD |
-5.91
|
$415.02B 40.51B USD | $1.35M 131.37K USD | $115.3 11.25 USD | $122.35 11.94 USD | $415.02B 40.51B USD | 7.78 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft DB | $20.47 — |
-10.53
|
$40.28B — | $7.21M — | $20.19 — | $21.07 — | $40.28B — | 13.73 | $1.49 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.47B 39.87B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.47B 39.87B USD | 13.59 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.47B 39.87B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.47B 39.87B USD | 13.71 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$36.46B 39.85B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $36.46B 39.85B USD | 12.09 | $0.02 0.02 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$404.59B 39.49B USD | $12.59M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $404.59B 39.49B USD | 7.47 | $15.58 1.52 USD | |
| Axis Bank Limited AXB.IL | $62.6 — |
-1.73
|
$38.38B — | $8.84K — | $62.2 — | $64.1 — | $38.38B — | 25.65 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $247.5 23.74 USD |
-6.75
|
$392.82B 37.68B USD | $156.99K 15.06K USD | $245.9 23.59 USD | $262 25.13 USD | $392.82B 37.68B USD | 10.85 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $73.94 80.83 USD |
-9
|
$34.38B 37.58B USD | $665.53K 727.52K USD | $72.1 78.82 USD | $79.2 86.58 USD | $34.38B 37.58B USD | 9.62 | $7.68 8.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.1 — |
-5.05
|
$36.83B — | $50.11K — | $10.88 — | $12.29 — | $36.83B — | 9.32 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNBBF | $22.48 — |
-3.1
|
$35.39B — | $589 — | $22.91 — | $23.2 — | $35.39B — | 7.97 | $2.82 — | |
| DNB Bank ASA DNBBY | $22.72 — |
-0.13
|
$35.39B — | $4.56K — | $22.66 — | $23.53 — | $35.39B — | 8.05 | $2.82 — | |
| DNB Bank ASA DNB.OL | $246.7 23.67 USD |
-6.16
|
$365.78B 35.09B USD | $4.52M 434.01K USD | $245.5 23.55 USD | $261.9 25.12 USD | $365.78B 35.09B USD | 8.41 | $29.33 2.81 USD | |
| KBC Group NV KBC.BR | $73.44 80.28 USD |
-9.13
|
$32.05B 35.04B USD | $1.92M 2.1M USD | $72.04 78.75 USD | $78.94 86.29 USD | $32.05B 35.04B USD | 8.81 | $8.33 9.11 USD | |
| KBC Group NV KBCSY | $39.89 — |
-0.25
|
$34.95B — | $1.04K — | $39.83 — | $40.71 — | $34.95B — | 8.78 | $4.54 — | |
| Banco Santander (Brasil) BSBR | $4.58 — |
-6.53
|
$34.17B — | $757.56K — | $4.52 — | $4.72 — | $34.17B — | 15.26 | $0.3 — | |
| Société Générale Société anonyme SGE.DE | $34.61 37.83 USD |
-10.23
|
$30.28B 33.1B USD | $95.04K 103.89K USD | $33.19 36.28 USD | $37.53 41.03 USD | $30.28B 33.1B USD | 7.90 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $34.55 37.76 USD |
-10.45
|
$30.28B 33.1B USD | $13.26M 14.5M USD | $33.12 36.2 USD | $37.85 41.38 USD | $30.28B 33.1B USD | 7.88 | $4.38 4.79 USD | |
| Société Générale Société anonyme SCGLY | $7.56 — |
-0.53
|
$33.02B — | $256.07K — | $7.3 — | $7.7 — | $33.02B — | 7.87 | $0.96 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,352.5 9.13 USD |
-6.4
|
$4.87T 32.9B USD | $26.49M 178.79K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.87T 32.9B USD | 12.19 | $110.91 0.75 USD | |
| Société Générale Société anonyme 0J6Y.IL | $34.37 37.57 USD |
-10.83
|
$30.03B 32.82B USD | $5.76M 6.3M USD | $33.16 36.25 USD | $37.84 41.36 USD | $30.03B 32.82B USD | 7.42 | $4.63 5.06 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$230.18B 29.43B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $230.18B 29.43B USD | 4.87 | $0.66 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.3B — | $5K — | $0.2899 — | $0.2999 — | $29.3B — | 7.65 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $6.63K — | $10.84 — | $11.64 — | $29.3B — | 7.83 | $1.43 — | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$26.8B 29.29B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.8B 29.29B USD | 4.59 | $0.08 0.09 USD | |
| Banco do Brasil BDORY | $4.95 — |
+3.12
|
$28.72B — | $203.34K — | $4.73 — | $4.89 — | $28.72B — | 6.03 | $0.82 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.62 5.4 USD |
-3.31
|
$137.88B 27.95B USD | $2.5M 507.68K USD | $26.35 5.34 USD | $27.12 5.5 USD | $137.88B 27.95B USD | 13.01 | $2.05 0.41 USD | |
| Commerzbank AG 0RLW.IL | $20.57 22.48 USD |
-4.3
|
$25.51B 27.88B USD | $1.86M 2.03M USD | $19.57 21.39 USD | $21.36 23.35 USD | $25.51B 27.88B USD | 12.61 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.18 13.39 USD |
-6.37
|
$283.93B 27.72B USD | $1.62M 158.58K USD | $135.05 13.18 USD | $143.5 14.01 USD | $283.93B 27.72B USD | 8.60 | $15.94 1.56 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361 9.19 USD |
-4.22
|
$4.07T 27.5B USD | $8.45M 57.01K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.07T 27.5B USD | 13.71 | $99.22 0.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.9 13.36 USD |
-6.1
|
$275.53B 26.9B USD | $6.85M 668.36K USD | $134.95 13.17 USD | $144.2 14.08 USD | $275.53B 26.9B USD | 7.89 | $17.33 1.69 USD | |
| Malayan Banking Berhad 1155.KL | $10.24 2.18 USD |
-0.19
|
$123.71B 26.3B USD | $11.5M 2.44M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.71B 26.3B USD | 12.19 | $0.84 0.18 USD | |
| Riyad Bank 1010.SR | $32.6 8.7 USD |
-1.06
|
$97.64B 26.05B USD | $3.49M 930.8K USD | $31.8 8.48 USD | $33 8.8 USD | $97.64B 26.05B USD | 10.83 | $3.01 0.8 USD | |
| Commerzbank AG CRZBY | $22.2 — |
-6.29
|
$26B — | $8.53K — | $21.97 — | $22.5 — | $26B — | 9.77 | $2.27 — | |
| M&T Bank MTB | $157.02 — |
-3.88
|
$25.8B — | $2.48M — | $152.26 — | $158.83 — | $25.8B — | 10.73 | $14.63 — | |
| Commerzbank AG CBK.F | $20.08 21.95 USD |
-6.82
|
$23.54B 25.74B USD | $101.16K 110.58K USD | $19.65 21.47 USD | $21.65 23.67 USD | $23.54B 25.74B USD | 9.65 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $20.41 22.31 USD |
-5.38
|
$23.54B 25.74B USD | $14.04M 15.35M USD | $19.57 21.39 USD | $21.34 23.33 USD | $23.54B 25.74B USD | 9.81 | $2.08 2.27 USD | |
| Hang Seng Bank Limited HSNGY | $12.66 — |
-1.63
|
$25.52B — | $1.97K — | $12.38 — | $12.87 — | $25.52B — | 10.54 | $1.2 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
-1.93
|
$125.54B 25.44B USD | $7.13M 1.44M USD | $11.06 2.24 USD | $11.23 2.28 USD | $125.54B 25.44B USD | 7.20 | $1.55 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||