Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (997)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (67)
- Indonesia (28)
- Ai-len (3)
- Israel (8)
- Ý (22)
- Nhật Bản (78)
- Malaysia (10)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (19)
- Thái Lan (18)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2200)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2200)
Ngân hàng - Vùng (2200)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.1 — |
+0.16
|
$191.95B — | $1.75M — | $74.92 — | $75.56 — | $191.95B — | 23.46 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,980.2 23.96 USD |
+1
|
$15.19T 183.74B USD | $126.86K 1.53K USD | $1,962.9 23.75 USD | $1,982 23.98 USD | $15.19T 183.74B USD | 21.44 | $92.34 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,980.2 23.96 USD |
+0.98
|
$15.18T 183.7B USD | $9.2M 111.34K USD | $1,963.9 23.76 USD | $1,982 23.98 USD | $15.18T 183.7B USD | 21.44 | $92.36 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$162.95B — | $2.23K — | $34.82 — | $35.16 — | $162.95B — | 8.78 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.8 17.25 USD |
+0.12
|
$10.17T 123.09B USD | $7.53M 91.05K USD | $1,415.3 17.12 USD | $1,428.9 17.29 USD | $10.17T 123.09B USD | 20.02 | $71.21 0.86 USD | |
| ICICI Bank IBN | $32.9 — |
+0.52
|
$117.67B — | $3.97M — | $32.82 — | $33.05 — | $117.67B — | 20.06 | $1.64 — | |
| UniCredit S.p.A. 0RLS.IL | $56.57 61.84 USD |
-0.98
|
$101.69B 111.17B USD | $304.14K 332.47K USD | $56.5 61.76 USD | $57.4 62.75 USD | $101.69B 111.17B USD | 13.46 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.57 | $3.48 — | |
| BNP Paribas SA 0HB5.IL | $75.28 82.29 USD |
-0.04
|
$93.27B 101.96B USD | $640 699.61 USD | $75.15 82.15 USD | $75.75 82.8 USD | $93.27B 101.96B USD | 10.72 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-0.9
|
$91.55B 100.08B USD | $382.99K 418.66K USD | $4.82 5.27 USD | $4.88 5.34 USD | $91.55B 100.08B USD | 14.63 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.26 | $6.96 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
-0.85
|
$373.2B 99.56B USD | $2.2M 588.01K USD | $92.8 24.76 USD | $94.5 25.21 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
| BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.87 | $10.92 — | |
| DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.21 | $12.16 — | |
| BNP Paribas SA BNPQY | $42.82 — |
0
|
$96.78B — | $62.6K — | $43.64 — | $43.89 — | $96.78B — | 7.84 | $5.46 — | |
| DBS DBSDF | $33.94 — |
0
|
$96.51B — | $100 — | $34 — | $34 — | $96.51B — | 11.16 | $3.04 — | |
| UniCredit S.p.A. UCG.MI | $56.48 61.74 USD |
-1.26
|
$87.43B 95.57B USD | $1.71M 1.86M USD | $56.48 61.74 USD | $57.43 62.78 USD | $87.43B 95.57B USD | 8.97 | $6.29 6.88 USD | |
| DBS Group Holdings Ltd D05.SI | $44.6 33.43 USD |
+0.68
|
$126.83B 95.05B USD | $4.01M 3M USD | $44.31 33.21 USD | $44.8 33.58 USD | $126.83B 95.05B USD | 11.37 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$94.45B — | $400 — | $5.57 — | $5.57 — | $94.45B — | 9.22 | $0.58 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
-0.48
|
$85.45B 93.41B USD | $21 22.96 USD | $4.84 5.29 USD | $4.88 5.33 USD | $85.45B 93.41B USD | 9.49 | $0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
-0.81
|
$85.22B 93.16B USD | $2.01K 2.2K USD | $4.83 5.28 USD | $4.87 5.32 USD | $85.22B 93.16B USD | 9.46 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $75.32 82.33 USD |
-0.01
|
$85.12B 93.05B USD | $1.12K 1.22K USD | $75.16 82.16 USD | $75.73 82.78 USD | $85.12B 93.05B USD | 7.80 | $9.65 10.55 USD | |
| BNP Paribas SA BNP.PA | $75.18 82.18 USD |
-0.27
|
$84.96B 92.87B USD | $416.16K 454.91K USD | $75.12 82.12 USD | $75.75 82.8 USD | $84.96B 92.87B USD | 7.67 | $9.8 10.71 USD | |
| State Bank of India SBIN.BO | $800.1 9.68 USD |
+0.61
|
$7.14T 86.41B USD | $197.25K 2.39K USD | $796.1 9.63 USD | $805 9.74 USD | $7.14T 86.41B USD | 9.20 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $800.05 9.68 USD |
+0.58
|
$7.14T 86.38B USD | $6.53M 78.97K USD | $796.1 9.63 USD | $803.8 9.72 USD | $7.14T 86.38B USD | 9.20 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.27 — |
+0.05
|
$83.45B — | $51.04K — | $20.24 — | $20.38 — | $83.45B — | 4.37 | $4.64 — | |
| State Bank of India SBID.IL | $92.5 — |
0
|
$82.89B — | $4.66K — | $92.5 — | $93.2 — | $82.89B — | 10.26 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.85 6.66 USD |
+1.8
|
$377.7B 76.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.7B 76.55B USD | 8.25 | $3.98 0.81 USD | |
| The PNC Financial Services PNC | $182.02 — |
+0.7
|
$72B — | $1.14M — | $181.01 — | $184.23 — | $72B — | 12.87 | $14.14 — | |
| U.S. Bancorp USB-PP | $22.72 — |
+0.66
|
$71.28B — | $29.37K — | $22.58 — | $22.79 — | $71.28B — | 4.89 | $4.64 — | |
| Mizuho Financial MFG | $5.6 — |
+3.32
|
$70.14B — | $2.11M — | $5.57 — | $5.62 — | $70.14B — | 11.66 | $0.48 — | |
| U.S. Bancorp USB | $44.54 — |
+1.02
|
$69.39B — | $11M — | $44.43 — | $44.95 — | $69.39B — | 11.02 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.88B — | $32 — | $26.9 — | $26.9 — | $68.88B — | 11.36 | $2.39 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,976 26.84 USD |
-0.95
|
$9.96T 67.23B USD | $7.97M 53.79K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.96T 67.23B USD | 11.35 | $350.02 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.6B — | $10.48K — | $13.37 — | $13.45 — | $64.6B — | 18.98 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.84B — | $2K — | $0.5899 — | $0.5899 — | $63.84B — | 17.00 | $0.03 — | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$60.29B — | $1.1K — | $1 — | $1 — | $60.29B — | 12.50 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.96B — | $966 — | $2.82 — | $2.84 — | $59.96B — | 8.74 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.27 7.95 USD |
-1.78
|
$54.84B 59.94B USD | $17.28K 18.88K USD | $7.26 7.94 USD | $7.43 8.13 USD | $54.84B 59.94B USD | 16.15 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.09
|
$54.18B 59.23B USD | $1.49K 1.63K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.18B 59.23B USD | 12.91 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.31 — |
+5.43
|
$56.88B — | $3.49M — | $28.73 — | $29.34 — | $56.88B — | 15.59 | $1.88 — | |
| The Saudi National Bank 1180.SR | $35.65 9.51 USD |
+0.99
|
$212.01B 56.56B USD | $2.66M 709.65K USD | $35.35 9.43 USD | $35.95 9.59 USD | $212.01B 56.56B USD | 9.98 | $3.57 0.95 USD | |
| CaixaBank, S.A. CABK.MC | $7.26 7.94 USD |
-2.1
|
$51.37B 56.16B USD | $1.51M 1.65M USD | $7.26 7.93 USD | $7.44 8.13 USD | $51.37B 56.16B USD | 8.54 | $0.85 0.93 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.19 12.13 USD |
+0.19
|
$72.8B 54.56B USD | $4.83M 3.62M USD | $16.08 12.05 USD | $16.22 12.16 USD | $72.8B 54.56B USD | 9.81 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.93 27.25 USD |
-0.83
|
$49.67B 54.29B USD | $126.35K 138.11K USD | $24.83 27.14 USD | $25.35 27.71 USD | $49.67B 54.29B USD | 8.99 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $41.45 — |
+0.97
|
$54.28B — | $8.85M — | $41.42 — | $41.86 — | $54.28B — | 0 | -$0.19 — | |
| Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$53.97B — | $7.76K — | $9.1 — | $9.17 — | $53.97B — | 7.62 | $1.17 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.78 17.25 USD |
+0.03
|
$49.04B 53.61B USD | $3.26K 3.56K USD | $15.78 17.25 USD | $15.9 17.38 USD | $49.04B 53.61B USD | 8.71 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,198.3 26.6 USD |
-1.14
|
$4.37T 52.88B USD | $3.58M 43.26K USD | $2,191 26.51 USD | $2,223.6 26.9 USD | $4.37T 52.88B USD | 19.77 | $111.18 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.8 27.1 USD |
-1.55
|
$48.12B 52.6B USD | $15.73K 17.2K USD | $24.8 27.1 USD | $25.3 27.66 USD | $48.12B 52.6B USD | 14.41 | $1.72 1.88 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.78 27.09 USD |
-1.43
|
$48.09B 52.57B USD | $1.99M 2.17M USD | $24.78 27.08 USD | $25.35 27.71 USD | $48.09B 52.57B USD | 14.32 | $1.73 1.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.76 17.23 USD |
-0.28
|
$47.67B 52.11B USD | $1.04M 1.13M USD | $15.76 17.23 USD | $15.9 17.38 USD | $47.67B 52.11B USD | 7.57 | $2.08 2.27 USD | |
| Nordea Bank Abp NRDBY | $14.63 — |
+0.83
|
$50.59B — | $23.56K — | $14.51 — | $14.65 — | $50.59B — | 9.03 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.75 4.7 USD |
+0.68
|
$388.55B 49.68B USD | $20.78M 2.66M USD | $36.5 4.67 USD | $37 4.73 USD | $388.55B 49.68B USD | 10.15 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.00 | $9.22 — | |
| Nordea Bank Abp 0N4T.IL | $137.85 13.46 USD |
+0.38
|
$490.66B 47.89B USD | $67.35K 6.57K USD | $137.55 13.43 USD | $138.6 13.53 USD | $490.66B 47.89B USD | 9.20 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.43 13.58 USD |
-0.44
|
$42.97B 46.97B USD | $792.73K 866.56K USD | $12.43 13.58 USD | $12.53 13.7 USD | $42.97B 46.97B USD | 8.56 | $1.45 1.59 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.62 13.58 USD |
-0.49
|
$320.29B 46.96B USD | $95.48K 14K USD | $92.62 13.58 USD | $93.44 13.7 USD | $320.29B 46.96B USD | 8.56 | $10.82 1.59 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.25 13.4 USD |
-0.62
|
$474.62B 46.33B USD | $927K 90.49K USD | $137.25 13.4 USD | $138.6 13.53 USD | $474.62B 46.33B USD | 8.54 | $16.06 1.57 USD | |
| Axis Bank Limited AXISBANK.NS | $1,213.3 14.68 USD |
-0.65
|
$3.76T 45.52B USD | $4.23M 51.16K USD | $1,211 14.65 USD | $1,226.3 14.84 USD | $3.76T 45.52B USD | 13.46 | $90.12 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.87 | $5.5 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.41 51.83 USD |
-1.28
|
$41.42B 45.27B USD | $86.58K 94.65K USD | $47.33 51.74 USD | $48.24 52.73 USD | $41.42B 45.27B USD | 10.23 | $4.63 5.06 USD | |
| United Overseas Bank Limited U11.SI | $35.69 26.75 USD |
+1.05
|
$59.65B 44.7B USD | $3.98M 2.98M USD | $35.45 26.57 USD | $35.84 26.86 USD | $59.65B 44.7B USD | 10.08 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85.52 93.48 USD |
-0.87
|
$39.76B 43.46B USD | $179 195.67 USD | $85.52 93.48 USD | $86.38 94.43 USD | $39.76B 43.46B USD | 11.13 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-0.43
|
$42.92B — | $9.84K — | $69.7 — | $70.1 — | $42.92B — | 28.68 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.69 | $1.27 — | |
| DNB Bank ASA 0O84.IL | $275.85 26.46 USD |
+1.08
|
$437.82B 42B USD | $14.8K 1.42K USD | $272.35 26.13 USD | $276.9 26.56 USD | $437.82B 42B USD | 12.09 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $800 874.51 USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Société Générale Société anonyme GLE.PA | $47.42 51.84 USD |
-1.21
|
$37.45B 40.94B USD | $368.75K 403.09K USD | $47.34 51.75 USD | $48.24 52.73 USD | $37.45B 40.94B USD | 8.39 | $5.65 6.18 USD | |
| Banco Santander (Brasil) BSBR | $5.39 — |
+1.7
|
$40.27B — | $395.91K — | $5.34 — | $5.49 — | $40.27B — | 17.38 | $0.31 — | |
| Société Générale Société anonyme SGE.DE | $47.29 51.69 USD |
-1.46
|
$36.72B 40.14B USD | $2.09K 2.28K USD | $47.29 51.69 USD | $48.02 52.49 USD | $36.72B 40.14B USD | 8.36 | $5.65 6.18 USD | |
| DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.59B — | $684 — | $26.84 — | $26.97 — | $39.59B — | 9.00 | $2.96 — | |
| DNB Bank ASA DNB.OL | $274.6 26.34 USD |
+0.92
|
$406.96B 39.04B USD | $527.37K 50.59K USD | $272 26.09 USD | $277.2 26.59 USD | $406.96B 39.04B USD | 9.11 | $30.12 2.89 USD | |
| KBC Group NV KBCSY | $49.04 — |
0
|
$38.89B — | $674 — | $50.03 — | $50.21 — | $38.89B — | 10.06 | $4.87 — | |
| Commerzbank AG 0RLW.IL | $27.58 30.15 USD |
-3.5
|
$34.21B 37.39B USD | $912.03K 996.97K USD | $27.56 30.13 USD | $28.86 31.55 USD | $34.21B 37.39B USD | 16.92 | $1.63 1.78 USD | |
| KBC Group NV KBC.BR | $85.42 93.38 USD |
-1.02
|
$33.87B 37.03B USD | $22.03K 24.08K USD | $85.28 93.22 USD | $86.46 94.51 USD | $33.87B 37.03B USD | 9.86 | $8.66 9.47 USD | |
| Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
| Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
0
|
$5.46T 36.87B USD | $5.31M 35.83K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| China Everbright Bank Company Limited 6818.HK | $4.03 0.52 USD |
+1.26
|
$269.43B 34.45B USD | $15.77M 2.02M USD | $3.94 0.5 USD | $4.04 0.52 USD | $269.43B 34.45B USD | 5.84 | $0.69 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$33.96B — | $28.66K — | $11.41 — | $11.6 — | $33.96B — | 9.63 | $1.17 — | |
| Commerzbank AG CBK.F | $27.49 30.05 USD |
-4.12
|
$31.02B 33.91B USD | $5.74K 6.27K USD | $27.49 30.05 USD | $28.89 31.58 USD | $31.02B 33.91B USD | 12.32 | $2.23 2.44 USD | |
| Commerzbank AG CBK.DE | $27.49 30.05 USD |
-4.18
|
$30.99B 33.88B USD | $1.73M 1.89M USD | $27.43 29.98 USD | $28.83 31.52 USD | $30.99B 33.88B USD | 12.27 | $2.24 2.45 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.65 16.07 USD |
-0.35
|
$340.8B 33.27B USD | $65.54K 6.4K USD | $163.85 15.99 USD | $165.45 16.15 USD | $340.8B 33.27B USD | 10.32 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.26 2.89 USD |
+0.49
|
$162.87B 33.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.87B 33.01B USD | 8.43 | $1.69 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $258 37.83 USD |
+0.04
|
$223.37B 32.75B USD | $122.94K 18.03K USD | $257.5 37.75 USD | $258.7 37.93 USD | $223.37B 32.75B USD | 505.88 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.37B — | $287 — | $20.08 — | $20.12 — | $32.37B — | 9.03 | $2.17 — | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.21
|
$29.02B 31.73B USD | $32.71K 35.75K USD | $71.95 78.65 USD | $72.45 79.2 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.3 16.04 USD |
-0.42
|
$324.91B 31.72B USD | $565.25K 55.18K USD | $163.8 15.99 USD | $165.75 16.18 USD | $324.91B 31.72B USD | 9.71 | $16.91 1.65 USD | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
-0.27
|
$212.12B 31.1B USD | $154.72K 22.69K USD | $257 37.68 USD | $259.5 38.05 USD | $212.12B 31.1B USD | 8.88 | $28.91 4.24 USD | |
| Erste Group Bank AG EBS.VI | $72.05 78.76 USD |
-0.14
|
$27.96B 30.57B USD | $45.87K 50.14K USD | $71.9 78.6 USD | $72.45 79.2 USD | $27.96B 30.57B USD | 9.72 | $7.41 8.1 USD | |
| M&T Bank MTB | $190.12 — |
+0.37
|
$30.52B — | $1.06M — | $189.94 — | $193.18 — | $30.52B — | 12.72 | $14.94 — | |
| KB Financial KB | $82.44 — |
+4.74
|
$30.26B — | $293.29K — | $81.66 — | $82.58 — | $30.26B — | 7.77 | $10.6 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||