Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹997.55 12.07 USD |
+0.88
|
₹15.34T 185.58B USD | ₹1.88M 22.71K USD | ₹985.55 11.92 USD | ₹997.95 12.07 USD | ₹15.34T 185.58B USD | 22.82 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
-0.48
|
$156.17B — | $1.03K — | $33.00 — | $33.40 — | $156.17B — | 8.34 | $3.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.85 69.8 USD |
-1.37
|
€114.78B 125.47B USD | €106.67K 116.61K USD | €63.78 69.72 USD | €64.92 70.97 USD | €114.78B 125.47B USD | 15.20 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
-2.3
|
$120.58B — | $1.50K — | $6.70 — | $6.70 — | $120.58B — | 11.52 | $0.59 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,379.60 16.69 USD |
+0.56
|
₹9.96T 120.51B USD | ₹67.85K 820.84 USD | ₹1,373.20 16.61 USD | ₹1,382.45 16.73 USD | ₹9.96T 120.51B USD | 18.65 | ₹73.95 0.89 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.41 — |
-2.58
|
$120.50B — | $57.74K — | $40.38 — | $40.76 — | $120.50B — | 11.35 | $3.56 — | ||
| DBS Group Holdings Ltd DBSDY | $168.97 — |
+0.56
|
$119.88B — | $3.49K — | $168.15 — | $169.13 — | $119.88B — | 14.06 | $12.01 — | ||
| DBS DBSDF | $42.24 — |
-1.52
|
$119.87B — | $100.00 — | $42.50 — | $42.50 — | $119.87B — | 14.08 | $3.00 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.3 USD |
-0.38
|
€109.27B 119.44B USD | €320.41K 350.25K USD | €5.75 6.29 USD | €5.83 6.38 USD | €109.27B 119.44B USD | 17.47 | €0.33 0.36 USD | ||
| UniCredit S.p.A. UNCRY | $37.43 — |
-4.31
|
$119.26B — | $55.65K — | $37.40 — | $37.82 — | $119.26B — | 9.74 | $3.84 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.00 40.47 USD |
+0.02
|
SGD 153.87B 115.32B USD | SGD 2.63M 1.97M USD | SGD 53.75 40.28 USD | SGD 54.09 40.54 USD | SGD 153.87B 115.32B USD | 13.81 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-0.05
|
€103.90B 113.58B USD | €707.00 772.85 USD | €5.80 6.34 USD | €5.85 6.39 USD | €103.90B 113.58B USD | 11.37 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.78 6.31 USD |
-0.4
|
€103.54B 113.19B USD | €4.39K 4.8K USD | €5.77 6.31 USD | €5.82 6.36 USD | €103.54B 113.19B USD | 11.32 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $31.15 — |
+0.58
|
$111.81B — | $3.25M — | $30.66 — | $31.18 — | $111.81B — | 18.76 | $1.66 — | ||
| State Bank of India SBIN.NS | ₹973.35 11.78 USD |
+0.57
|
₹8.98T 108.7B USD | ₹7.41M 89.67K USD | ₹968.50 11.72 USD | ₹976.00 11.81 USD | ₹8.98T 108.7B USD | 10.82 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹973.05 11.77 USD |
+0.59
|
₹8.98T 108.67B USD | ₹210.74K 2.55K USD | ₹969.95 11.73 USD | ₹976.20 11.81 USD | ₹8.98T 108.67B USD | 10.82 | ₹89.87 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 100.90 26.92 USD |
+0.6
|
SAR 406.42B 108.42B USD | SAR 944.44K 251.95K USD | SAR 100.00 26.68 USD | SAR 101.00 26.94 USD | SAR 406.42B 108.42B USD | 17.92 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.20 — |
+0.18
|
$97.85B — | $1.00 — | $109.20 — | $110.00 — | $97.85B — | 12.11 | $9.01 — | ||
| BNP Paribas SA BNPQY | $39.87 — |
-0.5
|
$90.08B — | $38.00K — | $39.68 — | $39.94 — | $90.08B — | 7.17 | $5.56 — | ||
| BNP Paribas SA BNPQF | $79.77 — |
-2.87
|
$90.08B — | $100.00 — | $74.39 — | $74.39 — | $90.08B — | 7.18 | $11.11 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,286 35.68 USD |
-0.26
|
¥13T 88.94B USD | ¥13M 87.77K USD | ¥5,270 35.57 USD | ¥5,484 37.02 USD | ¥13T 88.94B USD | 13.12 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.05 — |
+3.83
|
$87.63B — | $2.56M — | $6.86 — | $7.11 — | $87.63B — | 13.55 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$85.37B — | $322.00 — | $33.80 — | $33.80 — | $85.37B — | 12.95 | $2.61 — | ||
| BNP Paribas SA BNP.DE | €68.55 74.93 USD |
-0.36
|
€77.43B 84.65B USD | €1.44K 1.57K USD | €68.20 74.55 USD | €68.81 75.22 USD | €77.43B 84.65B USD | 7.17 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €68.53 74.91 USD |
-0.44
|
€77.38B 84.58B USD | €245.80K 268.69K USD | €68.14 74.49 USD | €68.85 75.26 USD | €77.38B 84.58B USD | 7.16 | €9.56 10.45 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.78 | R$4.09 0.83 USD | ||
| CaixaBank CAIXY | $3.62 — |
-0.82
|
$77.82B — | $15.89K — | $3.54 — | $3.62 — | $77.82B — | 11.67 | $0.31 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.28 10.14 USD |
+0.47
|
€69.97B 76.49B USD | €14.66K 16.02K USD | €9.22 10.08 USD | €9.33 10.2 USD | €69.97B 76.49B USD | 20.61 | €0.45 0.49 USD | ||
| U.S. Bancorp USB-PH | $18.49 — |
+0.16
|
$76.12B — | $112.82K — | $18.38 — | $18.55 — | $76.12B — | 3.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.93 — |
-2.56
|
$74.46B — | $2.68M — | $36.69 — | $37.19 — | $74.46B — | 12.64 | $2.92 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.22B — | $69.00 — | $1.20 — | $1.20 — | $74.22B — | 18.00 | $0.07 — | ||
| U.S. Bancorp USB | $47.10 — |
-0.44
|
$73.54B — | $6.12M — | $46.66 — | $47.38 — | $73.54B — | 10.77 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €9.27 10.13 USD |
-0.11
|
€67.07B 73.31B USD | €580.89K 634.99K USD | €9.22 10.08 USD | €9.34 10.21 USD | €67.07B 73.31B USD | 11.58 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PP | $23.09 — |
+0.17
|
$72.44B — | $29.22K — | $23.05 — | $23.20 — | $72.44B — | 4.97 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.73 34.69 USD |
-0.14
|
€64.15B 70.12B USD | €12.79K 13.98K USD | €31.73 34.69 USD | €32.01 34.99 USD | €64.15B 70.12B USD | 12.64 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.70 34.65 USD |
-0.55
|
€63.88B 69.83B USD | €462.00K 505.03K USD | €31.69 34.64 USD | €32.04 35.02 USD | €63.88B 69.83B USD | 12.62 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.15 USD |
0
|
€62.79B 68.63B USD | €17.32K 18.94K USD | €1.05 1.15 USD | €1.06 1.15 USD | €62.79B 68.63B USD | 17.50 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
-0.48
|
€62.49B 68.31B USD | €25.79K 28.19K USD | €1.05 1.14 USD | €1.05 1.14 USD | €62.49B 68.31B USD | 17.41 | €0.06 0.07 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.53 — |
+0.18
|
$64.35B — | $1.60K — | $28.57 — | $28.61 — | $64.35B — | 11.45 | $2.49 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.39 13.78 USD |
-0.7
|
SGD 83.19B 62.35B USD | SGD 3.57M 2.68M USD | SGD 18.38 13.78 USD | SGD 18.54 13.89 USD | SGD 83.19B 62.35B USD | 11.35 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.63 — |
+1.36
|
$62.26B — | $4.77K — | $12.54 — | $12.80 — | $62.26B — | 18.30 | $0.69 — | ||
| The Saudi National Bank 1180.SR | SAR 38.22 10.2 USD |
+1.11
|
SAR 229.87B 61.32B USD | SAR 2.17M 580.18K USD | SAR 37.52 10.01 USD | SAR 38.26 10.21 USD | SAR 229.87B 61.32B USD | 9.80 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NRDBY | $17.34 — |
-1.48
|
$60.16B — | $39.32K — | $17.23 — | $17.37 — | $60.16B — | 10.70 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.26
|
$57.96B — | $16.05K — | $9.42 — | $9.45 — | $57.96B — | 6.74 | $1.40 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 110.25 16.16 USD |
-0.59
|
DKK 385.34B 56.5B USD | DKK 203.82K 29.88K USD | DKK 110.00 16.13 USD | DKK 111.60 16.36 USD | DKK 385.34B 56.5B USD | 10.62 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €14.78 16.15 USD |
-0.61
|
€51.59B 56.39B USD | €452.55K 494.7K USD | €14.73 16.1 USD | €14.95 16.34 USD | €51.59B 56.39B USD | 10.62 | €1.39 1.52 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 162.00 15.81 USD |
-0.34
|
SEK 576.62B 56.29B USD | SEK 2.57K 250.86 USD | SEK 161.60 15.77 USD | SEK 163.60 15.97 USD | SEK 576.62B 56.29B USD | 10.82 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.21 17.72 USD |
-0.78
|
€50.37B 55.06B USD | €861.00 941.19 USD | €16.16 17.67 USD | €16.32 17.84 USD | €50.37B 55.06B USD | 8.95 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 161.80 15.79 USD |
-0.83
|
SEK 563.84B 55.04B USD | SEK 411.34K 40.15K USD | SEK 161.60 15.77 USD | SEK 163.95 16 USD | SEK 563.84B 55.04B USD | 10.63 | SEK 15.21 1.48 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.20 17.7 USD |
-0.86
|
€49.57B 54.19B USD | €321.30K 351.23K USD | €16.16 17.66 USD | €16.33 17.85 USD | €49.57B 54.19B USD | 6.74 | €2.40 2.62 USD | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
0
|
€49.51B 54.12B USD | €486.00 531.26 USD | €105.95 115.82 USD | €106.80 116.75 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Société Générale Société anonyme SCGLY | $13.48 — |
-1.75
|
$52.51B — | $34.01K — | $13.43 — | $13.54 — | $52.51B — | 10.36 | $1.30 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.8 USD |
+757
|
€46.44B 50.77B USD | €0.00 0 USD | €3.47 3.8 USD | €3.47 3.8 USD | €46.44B 50.77B USD | 11.57 | €0.30 0.33 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,102.90 25.44 USD |
+1.12
|
₹4.18T 50.59B USD | ₹5.03M 60.84K USD | ₹2,092.40 25.31 USD | ₹2,119.90 25.65 USD | ₹4.18T 50.59B USD | 22.51 | ₹93.38 1.13 USD | ||
| KBC Group NV KBCSY | $61.89 — |
-1.51
|
$49.94B — | $1.31K — | $61.21 — | $61.89 — | $49.94B — | 11.81 | $5.24 — | ||
| Société Générale Société anonyme SGE.DE | €58.32 63.75 USD |
+0.59
|
€45.57B 49.81B USD | €725.00 792.52 USD | €58.30 63.73 USD | €58.76 64.23 USD | €45.57B 49.81B USD | 10.41 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €58.30 63.73 USD |
+0.55
|
€45.55B 49.79B USD | €218.35K 238.68K USD | €58.18 63.6 USD | €58.82 64.3 USD | €45.55B 49.79B USD | 10.41 | €5.60 6.12 USD | ||
| Banco Santander (Brasil) BSBR | $6.36 — |
+0.79
|
$47.52B — | $663.79K — | $6.33 — | $6.42 — | $47.52B — | 21.93 | $0.29 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,249.60 15.12 USD |
+0.64
|
₹3.88T 46.92B USD | ₹4.09M 49.46K USD | ₹1,240.40 15.01 USD | ₹1,261.00 15.26 USD | ₹3.88T 46.92B USD | 14.97 | ₹83.44 1.01 USD | ||
| Commerzbank AG CRZBY | $38.86 — |
-3.53
|
$45.35B — | $1.66K — | $38.79 — | $38.94 — | $45.35B — | 16.12 | $2.41 — | ||
| Commerzbank AG 0RLW.IL | €33.39 36.5 USD |
-0.1
|
€41.41B 45.27B USD | €50.08K 54.74K USD | €33.34 36.45 USD | €33.94 37.1 USD | €41.41B 45.27B USD | 20.48 | €1.63 1.78 USD | ||
| United Overseas Bank Limited UOVEY | $52.59 — |
+0.36
|
$43.65B — | $19.39K — | $52.41 — | $52.58 — | $43.65B — | 9.77 | $5.38 — | ||
| Axis Bank Limited AXB.IL | $69.60 — |
+0.58
|
$42.67B — | $4.10K — | $69.30 — | $69.90 — | $42.67B — | 28.52 | $2.44 — | ||
| Commerzbank AG CBK.DE | €33.40 36.51 USD |
-0.42
|
€38.96B 42.59B USD | €386.18K 422.15K USD | €33.33 36.43 USD | €33.94 37.1 USD | €38.96B 42.59B USD | 16.13 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.08 25.54 USD |
+0.24
|
SGD 56.75B 42.53B USD | SGD 2.13M 1.6M USD | SGD 33.95 25.44 USD | SGD 34.14 25.59 USD | SGD 56.75B 42.53B USD | 9.73 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.F | €33.41 36.52 USD |
-0.62
|
€38.88B 42.5B USD | €657.00 718.19 USD | €33.41 36.52 USD | €33.65 36.78 USD | €38.88B 42.5B USD | 16.14 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBKDY | $52.84 — |
-1.18
|
$41.41B — | $1.56K — | $52.85 — | $52.99 — | $41.41B — | 12.20 | $4.33 — | ||
| DNB Bank ASA 0O84.IL | NOK 264.70 25.39 USD |
+0.3
|
NOK 420.12B 40.3B USD | NOK 2.93K 280.78 USD | NOK 263.40 25.27 USD | NOK 265.10 25.43 USD | NOK 420.12B 40.3B USD | 11.60 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €90.55 98.98 USD |
-0.63
|
€36.53B 39.93B USD | €492.00 537.82 USD | €89.90 98.27 USD | €91.05 99.53 USD | €36.53B 39.93B USD | 13.93 | €6.50 7.11 USD | ||
| DNB Bank ASA DNBBY | $26.12 — |
-1.88
|
$39.12B — | $1.55K — | $26.11 — | $26.18 — | $39.12B — | 9.03 | $2.89 — | ||
| Danske Bank A/S 0NVC.IL | DKK 294.50 43.18 USD |
+0.14
|
DKK 254.97B 37.38B USD | DKK 26.59K 3.9K USD | DKK 294.30 43.15 USD | DKK 295.80 43.37 USD | DKK 254.97B 37.38B USD | 577.45 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.00 17.77 USD |
+0.28
|
SEK 376.72B 36.77B USD | SEK 54.68K 5.34K USD | SEK 181.90 17.76 USD | SEK 182.80 17.84 USD | SEK 376.72B 36.77B USD | 11.41 | SEK 15.94 1.56 USD | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
0
|
$36.56B — | $937.00 — | $19.60 — | $19.60 — | $36.56B — | 19.79 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.19 — |
-0.31
|
$36.09B — | $34.53K — | $3.16 — | $3.20 — | $36.09B — | 8.86 | $0.36 — | ||
| Danske Bank A/S DANSKE.CO | DKK 294.50 43.18 USD |
-0.14
|
DKK 245.87B 36.05B USD | DKK 126.00K 18.47K USD | DKK 294.00 43.11 USD | DKK 296.00 43.4 USD | DKK 245.87B 36.05B USD | 10.78 | DKK 27.31 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 181.70 17.74 USD |
-0.82
|
SEK 365.34B 35.66B USD | SEK 240.73K 23.5K USD | SEK 181.55 17.72 USD | SEK 183.10 17.87 USD | SEK 365.34B 35.66B USD | 11.79 | SEK 15.41 1.5 USD | ||
| Swedbank AB (publ) SWDBY | $31.03 — |
-1.93
|
$35.39B — | $187.00 — | $30.87 — | $31.07 — | $35.39B — | 10.00 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.49 — |
+0.52
|
$35.03B — | $28.46K — | $11.49 — | $11.54 — | $35.03B — | 10.35 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.03B — | $70.00K — | $0.23 — | $0.23 — | $35.03B — | 11.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| KB Financial KB | $89.03 — |
-0.43
|
$32.81B — | $164.55K — | $86.89 — | $89.83 — | $32.81B — | 8.66 | $10.27 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 291.80 28.48 USD |
+0.03
|
SEK 328.22B 32.04B USD | SEK 14.88K 1.45K USD | SEK 291.60 28.46 USD | SEK 292.55 28.56 USD | SEK 328.22B 32.04B USD | 11.12 | SEK 26.24 2.56 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.30 10.38 USD |
-0.14
|
MX$498.01B 29.49B USD | MX$4.68M 277.24K USD | MX$174.02 10.3 USD | MX$178.41 10.56 USD | MX$498.01B 29.49B USD | 8.58 | MX$20.42 1.21 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.71 9.52 USD |
+0.32
|
€26.80B 29.3B USD | €12.86M 14.05M USD | €8.68 9.49 USD | €8.88 9.7 USD | €26.80B 29.3B USD | 6.50 | €1.34 1.46 USD | ||
| M&T Bank MTB | $186.96 — |
+0.31
|
$28.73B — | $748.61K — | $184.30 — | $187.79 — | $28.73B — | 11.54 | $16.19 — | ||
| Bank Hapoalim B.M. BKHYY | $107.00 — |
-0.29
|
$28.50B — | $1.02K — | $106.80 — | $109.00 — | $28.50B — | 10.87 | $9.84 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+0.07
|
¥4T 28.29B USD | ¥7M 46.24K USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥4T 28.29B USD | 11.85 | ¥123 0.83 USD | ||
| Fifth Third Bancorp FITB | $42.57 — |
+0.31
|
$28.14B — | $4.08M — | $41.80 — | $42.62 — | $28.14B — | 12.70 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.88 — |
+0.1
|
$27.45B — | $3.45K — | $10.00 — | $10.00 — | $27.45B — | 8.90 | $1.11 — | ||
| Shinhan Financial SHG | $54.97 — |
+1.03
|
$26.69B — | $86.61K — | $54.36 — | $55.13 — | $26.69B — | 8.43 | $6.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.76 — |
-0.38
|
$26.64B — | $986.00 — | $47.84 — | $48.17 — | $26.64B — | 8.57 | $5.57 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.33 — |
+1.98
|
$26.44B — | $7.70K — | $11.24 — | $11.35 — | $26.44B — | 8.58 | $1.32 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.20B — | $716.00 — | $0.25 — | $0.25 — | $26.20B — | 8.35 | $0.03 — | ||
| Standard Bank Group Limited SGBLY | $15.80 — |
+0.19
|
$25.58B — | $1.44K — | $15.74 — | $15.81 — | $25.58B — | 9.69 | $1.63 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.92 2.11 USD |
-0.1
|
MYR 120.08B 25.53B USD | MYR 10.28M 2.19M USD | MYR 9.92 2.11 USD | MYR 9.98 2.12 USD | MYR 120.08B 25.53B USD | 11.67 | MYR 0.85 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.76 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| Banco do Brasil BDORY | $4.36 — |
+1.87
|
$24.89B — | $644.26K — | $4.30 — | $4.37 — | $24.89B — | 10.38 | $0.42 — | ||
| National Bank of Greece S.A. 0RCR.IL | €12.92 14.12 USD |
+365.07
|
€22.72B 24.83B USD | €7.20K 7.87K USD | €12.92 14.12 USD | €12.92 14.12 USD | €22.72B 24.83B USD | 10.67 | €1.21 1.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||