Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Dịch vụ tài chính (2084)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2084)
Ngân hàng - Vùng (2084)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Financial CFG | $51.78 — |
+0.14
|
$22.24B — | $1.71M — | $50.86 — | $51.87 — | $22.24B — | 14.50 | $3.57 — | ||
| BPER Banca SpA BPE.MI | €10.36 11.32 USD |
-3.81
|
€20.34B 22.24B USD | €20.04M 21.91M USD | €10.29 11.24 USD | €10.59 11.58 USD | €20.34B 22.24B USD | 9.16 | €1.13 1.24 USD | ||
| Regions Financial RF | $24.95 — |
-0.06
|
$21.87B — | $8.87M — | $24.59 — | $25.02 — | $21.87B — | 10.98 | $2.27 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+33.33
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.03 14.24 USD |
-2.4
|
€19.64B 21.47B USD | €1.09M 1.19M USD | €12.91 14.11 USD | €13.23 14.46 USD | €19.64B 21.47B USD | 20.35 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.04 14.25 USD |
-3.27
|
€19.60B 21.42B USD | €13.42M 14.67M USD | €12.92 14.12 USD | €13.23 14.46 USD | €19.60B 21.42B USD | 8.25 | €1.58 1.73 USD | ||
| AIB AIBGY | $19.82 — |
-1.29
|
$21.18B — | $11.45K — | $19.78 — | $19.84 — | $21.18B — | 9.52 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,365 29.46 USD |
-0.8
|
¥3T 20.72B USD | ¥2M 16.17K USD | ¥4,350 29.36 USD | ¥4,422 29.85 USD | ¥3T 20.72B USD | 10.46 | ¥417 2.82 USD | ||
| Credicorp BAP | $255.37 — |
+1.28
|
$20.27B — | $232.66K — | $230.45 — | $260.24 — | $20.27B — | 11.23 | $22.72 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | ||
| AIB Group plc A5G.IR | €8.57 9.36 USD |
-1.5
|
€18.30B 20.01B USD | €3.01M 3.29M USD | €8.45 9.24 USD | €8.62 9.42 USD | €18.30B 20.01B USD | 9.62 | €0.89 0.97 USD | ||
| Banco de Chile BCH | $35.93 — |
-1.62
|
$18.61B — | $321.19K — | $35.66 — | $36.35 — | $18.61B — | 13.40 | $2.68 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.73 19.38 USD |
-0.83
|
€16.77B 18.33B USD | €291.66K 318.82K USD | €17.63 19.27 USD | €18.02 19.69 USD | €16.77B 18.33B USD | 14.64 | €1.21 1.32 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.20 0.45 USD | ||
| Fifth Third Bancorp FITBI | $25.61 — |
+0.15
|
$17.92B — | $14.92K — | $25.59 — | $25.68 — | $17.92B — | 7.35 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.26 — |
-0.6
|
$17.40B — | $2.07K — | $18.03 — | $18.27 — | $17.40B — | 13.23 | $1.38 — | ||
| KeyCorp KEY-PK | $21.66 — |
+0.31
|
$17.36B — | $27.65K — | $21.45 — | $21.73 — | $17.36B — | 15.03 | $1.44 — | ||
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.40T 16.98B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.40T 16.98B USD | 8.23 | ₹14.83 0.18 USD | ||
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 62.10B 16.57B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 62.10B 16.57B USD | 10.77 | SAR 2.32 0.62 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.84 20.59 USD |
-2.18
|
€14.63B 16B USD | €43.12K 47.13K USD | €18.62 20.35 USD | €18.99 20.76 USD | €14.63B 16B USD | 21.65 | €0.87 0.95 USD | ||
| Grupo Cibest CIB | $62.89 — |
+0.32
|
$15.88B — | $246.87K — | $61.11 — | $63.27 — | $15.88B — | 7.67 | $8.19 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.80 19.46 USD |
+0.56
|
€14.35B 15.69B USD | €1.44M 1.58M USD | €17.63 19.27 USD | €18.01 19.68 USD | €14.35B 15.69B USD | 10.92 | €1.63 1.78 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.04 6.6 USD |
-2.36
|
QAR 56.80B 15.61B USD | QAR 1.07M 294.63K USD | QAR 24.04 6.6 USD | QAR 24.72 6.79 USD | QAR 56.80B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.44 23.43 USD |
-1.08
|
€13.85B 15.14B USD | €83.22K 90.98K USD | €21.07 23.03 USD | €21.49 23.49 USD | €13.85B 15.14B USD | 25.51 | €0.84 0.92 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,960.00 9.41 USD |
+1.86
|
ARS 12.79T 15.11B USD | ARS 3.33M 3.94K USD | ARS 7,630.00 9.02 USD | ARS 8,055.00 9.52 USD | ARS 12.79T 15.11B USD | 8.53 | ARS 933.11 1.1 USD | ||
| KeyCorp KEY-PI | $25.05 — |
+0.32
|
$14.97B — | $8.49K — | $24.96 — | $25.05 — | $14.97B — | 10.12 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.01 — |
+0.5
|
$14.95B — | $3.65K — | $1.93 — | $2.02 — | $14.95B — | 9.57 | $0.21 — | ||
| KeyCorp KEY-PJ | $21.87 — |
+0.27
|
$14.60B — | $10.82K — | $21.75 — | $21.94 — | $14.60B — | 8.83 | $2.48 — | ||
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.30B — | $100.00 — | $16.00 — | $16.00 — | $14.30B — | 12.33 | $1.28 — | ||
| Indian Bank INDIANB.NS | ₹868.45 10.51 USD |
-0.12
|
₹1.17T 14.15B USD | ₹1.11M 13.44K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.15B USD | 10.37 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.76 1.85 USD |
+0.57
|
₹1.17T 14.11B USD | ₹8.85M 107.07K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Banco Santander-Chile BSAC | $29.09 — |
-1.62
|
$14.11B — | $236.70K — | $28.76 — | $29.31 — | $14.11B — | 11.97 | $2.43 — | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.24 0.29 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.45 3.77 USD |
-1.57
|
€12.63B 13.8B USD | €5.80M 6.34M USD | €3.44 3.76 USD | €3.49 3.82 USD | €12.63B 13.8B USD | 9.32 | €0.37 0.4 USD | ||
| Regions Financial Corporation RF-PC | $23.81 — |
-0.38
|
$13.68B — | $14.13K — | $23.80 — | $23.99 — | $13.68B — | 9.87 | $2.41 — | ||
| Woori Financial WF | $55.79 — |
+1.27
|
$13.67B — | $33.23K — | $55.57 — | $55.91 — | $13.67B — | 7.39 | $7.54 — | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
-3.27
|
€12.17B 13.31B USD | €117.48K 128.42K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Bankinter, S.A. BKT.MC | €13.52 14.77 USD |
-1.57
|
€12.15B 13.28B USD | €1.34M 1.47M USD | €13.41 14.65 USD | €13.63 14.9 USD | €12.15B 13.28B USD | 12.17 | €1.11 1.21 USD | ||
| National Bank of Greece NBGRY | $14.66 — |
-5.48
|
$13.27B — | $245.00 — | $14.66 — | $16.40 — | $13.27B — | 10.94 | $1.34 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.11 — |
-0.63
|
$13.20B — | $800.00 — | $22.00 — | $22.11 — | $13.20B — | 8.77 | $2.52 — | ||
| IDBI Bank Limited IDBI.NS | ₹101.04 1.22 USD |
+2.87
|
₹1.09T 13.14B USD | ₹11.95M 144.62K USD | ₹98.25 1.19 USD | ₹101.50 1.23 USD | ₹1.09T 13.14B USD | 11.69 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.09T 13.13B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| Raiffeisen Bank International AG RAIFY | $9.88 — |
+1.86
|
$13.03B — | $1.00 — | $9.88 — | $9.88 — | $13.03B — | 16.19 | $0.61 — | ||
| National Bank of Greece S.A. ETE.AT | €13.07 14.29 USD |
-0.83
|
€11.83B 12.94B USD | €2.12M 2.32M USD | €12.91 14.11 USD | €13.15 14.37 USD | €11.83B 12.94B USD | 11.26 | €1.16 1.27 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 495.10 125.84 USD |
-1.22
|
PLN 50.59B 12.86B USD | PLN 41.29K 10.49K USD | PLN 490.10 124.57 USD | PLN 500.80 127.29 USD | PLN 50.59B 12.86B USD | 8.77 | PLN 56.44 14.35 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 190.95 48.53 USD |
-1.7
|
PLN 50.12B 12.74B USD | PLN 310.26K 78.86K USD | PLN 189.00 48.04 USD | PLN 193.25 49.12 USD | PLN 50.12B 12.74B USD | 7.36 | PLN 25.91 6.59 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.70 9.51 USD |
-1.38
|
€11.10B 12.14B USD | €1.25M 1.37M USD | €8.55 9.35 USD | €8.76 9.57 USD | €11.10B 12.14B USD | 0 | -€5.45 -5.9 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 431.22B 12.13B USD | THB 7.67M 215.8K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 431.22B 12.13B USD | 8.92 | THB 20.40 0.57 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.24 35.24 USD |
-4.19
|
€11.03B 12.06B USD | €2.84K 3.1K USD | €32.14 35.13 USD | €33.40 36.51 USD | €11.03B 12.06B USD | 3.49 | €9.23 10.09 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.81M 304.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.24 0.4 USD | ||
| SCB X Public Company Limited SCB.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.82M 304.48K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.25 0.4 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | ||
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 44.48B 11.87B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 44.48B 11.87B USD | 8.75 | SAR 2.56 0.68 USD | ||
| Raiffeisen Bank International AG RBI.VI | €32.42 35.44 USD |
-3.17
|
€10.64B 11.64B USD | €295.02K 322.49K USD | €32.06 35.05 USD | €33.34 36.45 USD | €10.64B 11.64B USD | 15.43 | €2.10 2.3 USD | ||
| mBank S.A. MBK.WA | PLN 1,056.50 268.54 USD |
-0.47
|
PLN 44.93B 11.42B USD | PLN 15.32K 3.89K USD | PLN 1,035.00 263.07 USD | PLN 1,065.50 270.82 USD | PLN 44.93B 11.42B USD | 12.89 | PLN 81.95 20.83 USD | ||
| BDO Unibank BDOUY | $20.63 — |
-2.5
|
$11.04B — | $1.57K — | $20.63 — | $20.90 — | $11.04B — | 7.69 | $2.68 — | ||
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€10.07B 11.01B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €10.07B 11.01B USD | 27.39 | €0.01 0.01 USD | ||
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
-3.52
|
€9.60B 10.5B USD | €2.75K 3.01K USD | €111.40 121.78 USD | €114.00 124.62 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.99 — |
-1.96
|
$10.08B — | $411.00 — | $7.99 — | $8.18 — | $10.08B — | 8.50 | $0.94 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.48 | $1.62 — | ||
| BAWAG Group AG BG.VI | €113.70 124.29 USD |
-1.3
|
€8.75B 9.56B USD | €107.62K 117.64K USD | €111.30 121.67 USD | €114.10 124.73 USD | €8.75B 9.56B USD | 11.33 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.04 7.69 USD |
-1.46
|
€8.71B 9.52B USD | €1.94M 2.12M USD | €6.98 7.63 USD | €7.11 7.77 USD | €8.71B 9.52B USD | 8.68 | €0.81 0.89 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,228 8.29 USD |
+6.23
|
¥1T 9.39B USD | ¥8M 50.83K USD | ¥1,163 7.85 USD | ¥1,230 8.31 USD | ¥1T 9.39B USD | 14.98 | ¥82 0.55 USD | ||
| Grupo Financiero Galicia GGAL | $53.45 — |
-0.28
|
$9.32B — | $1.28M — | $51.45 — | $54.09 — | $9.32B — | 8.06 | $6.63 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.15B 9.27B USD | CHF 38.78K 44.13K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.15B 9.27B USD | 18.78 | CHF 5.05 5.75 USD | ||
| Alpha Bank S.A. ALBKY | $0.89 — |
-4.3
|
$9.17B — | $2.60K — | $0.97 — | $0.97 — | $9.17B — | 8.90 | $0.10 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-0.1
|
MYR 42.97B 9.14B USD | MYR 1.26M 267.47K USD | MYR 20.88 4.44 USD | MYR 21.02 4.47 USD | MYR 42.97B 9.14B USD | 10.12 | MYR 2.07 0.44 USD | ||
| Webster Financial WBS | $56.48 — |
-0.38
|
$9.11B — | $404.98K — | $55.71 — | $56.68 — | $9.11B — | 10.51 | $5.37 — | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-0.13
|
₹747.16B 9.04B USD | ₹4.03M 48.74K USD | ₹38.58 0.47 USD | ₹39.09 0.47 USD | ₹747.16B 9.04B USD | 17.08 | ₹2.27 0.03 USD | ||
| SouthState Bank SSB | $88.73 — |
-0.56
|
$8.92B — | $273.57K — | $88.23 — | $89.31 — | $8.92B — | 12.17 | $7.29 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.52 3.85 USD |
-0.34
|
€8.12B 8.87B USD | €6.00M 6.56M USD | €3.49 3.81 USD | €3.54 3.87 USD | €8.12B 8.87B USD | 9.50 | €0.37 0.4 USD | ||
| Western Alliance Bancorporation WAL | $78.31 — |
+0.17
|
$8.62B — | $247.64K — | $76.84 — | $78.40 — | $8.62B — | 9.67 | $8.09 — | ||
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | ||
| UMB Financial UMBF | $108.37 — |
-0.6
|
$8.23B — | $121.71K — | $107.59 — | $108.66 — | $8.23B — | 12.09 | $8.96 — | ||
| Old National Bancorp ONB | $20.69 — |
-0.48
|
$8.09B — | $992.02K — | $20.39 — | $20.70 — | $8.09B — | 12.17 | $1.70 — | ||
| Bank of India Limited BANKINDIA.NS | ₹146.52 1.77 USD |
+1.31
|
₹667.06B 8.07B USD | ₹4.68M 56.59K USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹667.06B 8.07B USD | 6.91 | ₹21.19 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹890.60 10.77 USD |
+0.44
|
₹663.86B 8.03B USD | ₹1.67M 20.19K USD | ₹882.50 10.68 USD | ₹894.55 10.82 USD | ₹663.86B 8.03B USD | 30.62 | ₹29.08 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.25 10.26 USD |
-1.76
|
₹660.85B 8B USD | ₹4.46M 53.97K USD | ₹845.85 10.23 USD | ₹872.00 10.55 USD | ₹660.85B 8B USD | 0 | -₹9.76 -0.1 USD | ||
| Cullen/Frost Bankers CFR | $123.14 — |
+0.02
|
$7.87B — | $192.02K — | $121.27 — | $123.35 — | $7.87B — | 12.68 | $9.71 — | ||
| Popular BPOP | $115.35 — |
-0.32
|
$7.69B — | $189.10K — | $114.10 — | $115.56 — | $7.69B — | 10.22 | $11.28 — | ||
| Zions Bancorporation, National Association ZION | $50.97 — |
+0.11
|
$7.52B — | $542.10K — | $50.04 — | $51.09 — | $7.52B — | 9.11 | $5.59 — | ||
| Akbank T.A.S AKBTY | $2.85 — |
+2.15
|
$7.41B — | $675.00 — | $2.62 — | $2.65 — | $7.41B — | 6.47 | $0.44 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.80 16.18 USD |
-3.55
|
€6.68B 7.31B USD | €1.23M 1.34M USD | €14.65 16.01 USD | €15.24 16.66 USD | €6.68B 7.31B USD | 10.13 | €1.46 1.6 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.74 16.11 USD |
-4.92
|
€6.63B 7.25B USD | €211.73K 231.45K USD | €14.68 16.05 USD | €15.14 16.54 USD | €6.63B 7.25B USD | 18.89 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.75 57.66 USD |
-0.71
|
€6.57B 7.18B USD | €13.92K 15.22K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.57B 7.18B USD | 23.44 | €2.25 2.46 USD | ||
| Cadence Bank CADE | $38.45 — |
+0.21
|
$7.16B — | $1.71M — | $37.85 — | $38.55 — | $7.16B — | 13.63 | $2.82 — | ||
| Commerce Bancshares, Inc. CBSH | $53.63 — |
+0.01
|
$7.10B — | $352.58K — | $53.05 — | $53.70 — | $7.10B — | 12.76 | $4.20 — | ||
| Nedbank Group Limited NDBKY | $15.18 — |
-3.13
|
$7.06B — | $572.00 — | $15.18 — | $15.18 — | $7.06B — | 7.62 | $1.99 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
+0.2
|
$6.97B — | $157.67K — | $25.30 — | $25.95 — | $6.97B — | 5.36 | $4.77 — | ||
| Pinnacle Financial Partners PNFP | $88.72 — |
+0.97
|
$6.88B — | $452.82K — | $86.65 — | $88.81 — | $6.88B — | 11.31 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-0.94
|
$6.88B — | $421.00 — | $2.15 — | $2.22 — | $6.88B — | 4.46 | $0.47 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.67 USD |
-2.94
|
€6.28B 6.87B USD | €4.46M 4.88M USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.28B 6.87B USD | 10.63 | €0.23 0.25 USD | ||
| BOK Financial BOKF | $108.08 — |
+0.35
|
$6.84B — | $83.75K — | $106.75 — | $108.19 — | $6.84B — | 12.86 | $8.40 — | ||
| Jyske Bank A/S JYSK.CO | DKK 774.00 113.48 USD |
-2.15
|
DKK 45.64B 6.69B USD | DKK 99.83K 14.64K USD | DKK 768.00 112.61 USD | DKK 784.50 115.02 USD | DKK 45.64B 6.69B USD | 9.42 | DKK 82.11 12.04 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.35 58.32 USD |
+0.28
|
€6.08B 6.64B USD | €189.58K 207.23K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.08B 6.64B USD | 14.94 | €3.57 3.9 USD | ||
| Prosperity Bancshares PB | $67.05 — |
+0.25
|
$6.37B — | $282.74K — | $66.22 — | $67.11 — | $6.37B — | 11.97 | $5.60 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.56 0.46 USD |
-1.66
|
HK$49.45B 6.32B USD | HK$11.42M 1.46M USD | HK$3.54 0.45 USD | HK$3.65 0.47 USD | HK$49.45B 6.32B USD | 2.99 | HK$1.19 0.15 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥979 6.61 USD |
+0.17
|
¥922B 6.23B USD | ¥2M 15.3K USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥922B 6.23B USD | 13.50 | ¥73 0.49 USD | ||
| Valley National Bancorp VLY | $10.82 — |
+0.51
|
$6.04B — | $2.74M — | $10.62 — | $10.85 — | $6.04B — | 12.30 | $0.88 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||