Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shanghai (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (28)
- Shenzhen (8)
Dịch vụ tài chính (28)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.06 4.74 USD |
-0.7
|
$854.15B 118.76B USD | $45.26M 6.29M USD | $33.95 4.72 USD | $34.36 4.78 USD | $854.15B 118.76B USD | 6.08 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.93 0.69 USD |
+1.23
|
$475.26B 66.08B USD | $130.61M 18.16M USD | $4.87 0.68 USD | $4.95 0.69 USD | $475.26B 66.08B USD | 6.08 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.33 2.41 USD |
+0.06
|
$360.02B 50.06B USD | $35.33M 4.91M USD | $17.23 2.4 USD | $17.4 2.42 USD | $360.02B 50.06B USD | 5.39 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.6 0.92 USD |
+0.15
|
$323.6B 44.99B USD | $51.45M 7.15M USD | $6.56 0.91 USD | $6.7 0.93 USD | $323.6B 44.99B USD | 5.64 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.21 1.14 USD |
+0.12
|
$240.98B 33.51B USD | $33.56M 4.67M USD | $8.13 1.13 USD | $8.23 1.14 USD | $240.98B 33.51B USD | 7.89 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.13 0.44 USD |
+0.32
|
$173.99B 24.19B USD | $92.77M 12.9M USD | $3.12 0.43 USD | $3.14 0.44 USD | $173.99B 24.19B USD | 5.13 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.74 0.52 USD |
+1.08
|
$155.62B 21.64B USD | $101.01M 14.05M USD | $3.7 0.51 USD | $3.75 0.52 USD | $155.62B 21.64B USD | 5.34 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.3 1.02 USD |
+0.41
|
$133.96B 18.63B USD | $77.35M 10.76M USD | $7.24 1.01 USD | $7.3 1.02 USD | $133.96B 18.63B USD | 4.70 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.68 0.79 USD |
+0.35
|
$120.09B 16.7B USD | $44.66M 6.21M USD | $5.65 0.79 USD | $5.72 0.8 USD | $120.09B 16.7B USD | 5.25 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.48 1.04 USD |
+0.67
|
$106.27B 14.78B USD | $46.38M 6.45M USD | $7.42 1.03 USD | $7.52 1.05 USD | $106.27B 14.78B USD | 5.42 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.89 1.38 USD |
+0.3
|
$102.3B 14.22B USD | $21.29M 2.96M USD | $9.85 1.37 USD | $9.96 1.38 USD | $102.3B 14.22B USD | 6.63 | $1.49 0.21 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.29 0.87 USD |
-0.32
|
$100.1B 13.92B USD | $32.33M 4.5M USD | $6.25 0.87 USD | $6.37 0.89 USD | $100.1B 13.92B USD | 4.08 | $1.54 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $12.77 1.78 USD |
-0.39
|
$75.73B 10.53B USD | $17.71M 2.46M USD | $12.62 1.75 USD | $12.85 1.79 USD | $75.73B 10.53B USD | 6.11 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.69 0.37 USD |
+1.13
|
$68.88B 9.58B USD | $95.85M 13.33M USD | $2.66 0.37 USD | $2.71 0.38 USD | $68.88B 9.58B USD | 4.98 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.43 0.89 USD |
-0.31
|
$62.01B 8.62B USD | $32.14M 4.47M USD | $6.39 0.89 USD | $6.49 0.9 USD | $62.01B 8.62B USD | 5.06 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $14.82 2.06 USD |
-0.4
|
$56.52B 7.86B USD | $12.15M 1.69M USD | $14.77 2.05 USD | $14.96 2.08 USD | $56.52B 7.86B USD | 5.25 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.15 0.72 USD |
+1.78
|
$54.51B 7.58B USD | $78.31M 10.89M USD | $5.04 0.7 USD | $5.18 0.72 USD | $54.51B 7.58B USD | 5.47 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $7.86 1.09 USD |
-0.25
|
$31.61B 4.4B USD | $11.48M 1.6M USD | $7.81 1.09 USD | $7.91 1.1 USD | $31.61B 4.4B USD | 4.34 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.78 0.66 USD |
0
|
$23.11B 3.21B USD | $13.72M 1.91M USD | $4.73 0.66 USD | $4.8 0.67 USD | $23.11B 3.21B USD | 6.92 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.33 1.02 USD |
+0.41
|
$22.1B 3.07B USD | $21.89M 3.04M USD | $7.29 1.01 USD | $7.43 1.03 USD | $22.1B 3.07B USD | 7.88 | $0.93 0.13 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.53 1.05 USD |
-0.26
|
$21.51B 2.99B USD | $6.76M 940.1K USD | $7.47 1.04 USD | $7.58 1.05 USD | $21.51B 2.99B USD | 7.03 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.2 0.72 USD |
+0.58
|
$19.01B 2.64B USD | $20.45M 2.84M USD | $5.16 0.72 USD | $5.22 0.73 USD | $19.01B 2.64B USD | 3.63 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.23 0.45 USD |
+0.94
|
$14.36B 2B USD | $14.45M 2.01M USD | $3.19 0.44 USD | $3.24 0.45 USD | $14.36B 2B USD | 5.87 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.22 0.73 USD |
+0.97
|
$13.78B 1.92B USD | $10.67M 1.48M USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.78B 1.92B USD | 5.38 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.24 0.73 USD |
+0.77
|
$11.5B 1.6B USD | $11.63M 1.62M USD | $5.18 0.72 USD | $5.28 0.73 USD | $11.5B 1.6B USD | 5.95 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.68 0.65 USD |
+1.74
|
$9.18B 1.28B USD | $16.24M 2.26M USD | $4.56 0.63 USD | $4.69 0.65 USD | $9.18B 1.28B USD | 5.20 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.49 0.35 USD |
+1.22
|
$9.12B 1.27B USD | $32.52M 4.52M USD | $2.45 0.34 USD | $2.5 0.35 USD | $9.12B 1.27B USD | 6.22 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.79 0.67 USD |
+1.48
|
$8.64B 1.2B USD | $19.61M 2.73M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.64B 1.2B USD | 5.32 | $0.9 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}