Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (47)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (3)
- Ý (10)
- Nhật Bản (20)
- Malaysia (4)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Dịch vụ truyền thông (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.68M 10.58M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.68M 10.58M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.33B 13.48B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.33B 13.48B USD | 36.53 | $0.26 0.28 USD | |
| Pearson plc PES.F | $12.52 13.68 USD |
+1.3
|
$8.18B 8.94B USD | $100 109.31 USD | $12.31 13.46 USD | $12.52 13.68 USD | $8.18B 8.94B USD | 16.68 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $12.5 13.66 USD |
+0.64
|
$8.17B 8.93B USD | $846 924.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.17B 8.93B USD | 16.89 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.3 13.45 USD |
-1.6
|
$8.04B 8.78B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.04B 8.78B USD | 16.39 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $47.16 51.55 USD |
-0.72
|
$7.71B 8.43B USD | $191 208.79 USD | $46.91 51.28 USD | $47.5 51.92 USD | $7.71B 8.43B USD | 29.84 | $1.58 1.73 USD | |
| Vend Marketplaces ASA XPGB.F | $27.96 30.56 USD |
+0.29
|
$6.52B 7.13B USD | $35 38.26 USD | $27.88 30.48 USD | $27.88 30.48 USD | $6.52B 7.13B USD | 31.77 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPG.F | $29.42 32.16 USD |
+0.27
|
$6.52B 7.13B USD | $150 163.97 USD | $29.34 32.07 USD | $29.34 32.07 USD | $6.52B 7.13B USD | 33.43 | $0.88 0.96 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+3.43
|
$2.08B 2.27B USD | $10 10.93 USD | $35.4 38.7 USD | $36.2 39.57 USD | $2.08B 2.27B USD | 27.42 | $1.32 1.44 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $2.01B 2.2B USD | 28.03 | $1.32 1.44 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-0.84
|
$1.9B 2.07B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.9B 2.07B USD | 7.37 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.8 10.71 USD |
-2.78
|
$1.6B 1.74B USD | $766 837.34 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
-0.59
|
$889.32M 972.14M USD | $467 510.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $889.32M 972.14M USD | 9.43 | $0.89 0.97 USD | |
| Storytel AB (publ) DST.F | $8.37 9.15 USD |
+2.45
|
$645.75M 705.89M USD | $100 109.31 USD | $8.17 8.93 USD | $8.37 9.15 USD | $645.75M 705.89M USD | 29.89 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.05 2.24 USD |
+0.49
|
$546.47M 597.36M USD | $4.28K 4.68K USD | $2.04 2.22 USD | $2.04 2.22 USD | $546.47M 597.36M USD | 9.73 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.02 1.11 USD |
+4.41
|
$536.42M 586.38M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $536.42M 586.38M USD | 8.48 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.75 6.29 USD |
-0.86
|
$485.31M 530.51M USD | $599 654.79 USD | $5.7 6.23 USD | $5.95 6.5 USD | $485.31M 530.51M USD | 15.97 | $0.36 0.39 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.39 USD |
-2.21
|
$476.05M 520.39M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $476.05M 520.39M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $17.4 19.02 USD |
-4.92
|
$465.67M 509.05M USD | $651 711.63 USD | $17.4 19.02 USD | $17.8 19.46 USD | $465.67M 509.05M USD | 34.11 | $0.51 0.56 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.9 3.17 USD |
0
|
$435.09M 475.61M USD | $350 382.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $435.09M 475.61M USD | 9.06 | $0.32 0.35 USD | |
| Reach plc MRR.F | $0.8 0.88 USD |
-0.25
|
$262.71M 287.18M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $262.71M 287.18M USD | 4.00 | $0.2 0.22 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.13 1.24 USD |
-2.59
|
$236.9M 258.96M USD | $27 29.51 USD | $1.13 1.24 USD | $1.16 1.27 USD | $236.9M 258.96M USD | 28.25 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-0.8
|
$159.37M 174.21M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $159.37M 174.21M USD | 4.76 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
-1.47
|
$132.66M 145.02M USD | $90 98.38 USD | $10 10.93 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-1.96
|
$132M 144.29M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.88M 104.81M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.88M 104.81M USD | 7.09 | $0.98 1.07 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.32
|
$93.46M 102.16M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.46M 102.16M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.1 1.2 USD |
+1.38
|
$72.51M 79.26M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.51M 79.26M USD | 13.75 | $0.08 0.09 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-3.37
|
$52.24M 57.1M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $52.24M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.16 5.64 USD |
-0.77
|
$52.17M 57.03M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.17M 57.03M USD | 0 | -$2.13 -2.3 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.85 6.39 USD |
+11.43
|
$41.07M 44.89M USD | $46 50.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $41.07M 44.89M USD | 0 | -$6.27 -6.8 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.12M 43.86M USD | $850 929.16 USD | $11.6 12.68 USD | $12 13.12 USD | $40.12M 43.86M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-1.85
|
$39.04M 42.68M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.04M 42.68M USD | 3.34 | $3.17 3.47 USD | |
| Artmarket.com AJP.F | $4.42 4.83 USD |
+1.38
|
$30.61M 33.46M USD | $3.25K 3.55K USD | $4.22 4.61 USD | $4.42 4.83 USD | $30.61M 33.46M USD | 44.20 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
-1.45
|
$10.03M 10.96M USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $10.03M 10.96M USD | 11.33 | $0.24 0.26 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.44M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}