Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (1)
- Bỉ (1)
- Canada (6)
- Trung Quốc (26)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (5)
- Đức (40)
- Hy Lạp (2)
- Hồng Kông (9)
- Ấn Độ (23)
- Indonesia (2)
- Ý (7)
- Nhật Bản (17)
- Malaysia (4)
- Na Uy (2)
- Ba Lan (3)
- Singapore (1)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
Dịch vụ truyền thông (40)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
+16.67
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€14.03B 15.33B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €14.03B 15.33B USD | 180.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €55.54 60.71 USD |
+0.43
|
€9.07B 9.92B USD | €479.00 523.61 USD | €55.54 60.71 USD | €55.54 60.71 USD | €9.07B 9.92B USD | 31.55 | €1.76 1.92 USD | ||
| Pearson plc PES.DE | €11.35 12.4 USD |
0
|
€7.21B 7.88B USD | €1.00 1.09 USD | €11.35 12.4 USD | €11.35 12.4 USD | €7.21B 7.88B USD | 15.33 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.23 12.27 USD |
-0.09
|
€7.13B 7.79B USD | €50.00 54.66 USD | €11.23 12.27 USD | €11.23 12.27 USD | €7.13B 7.79B USD | 15.16 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 15.00 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.70 25.91 USD |
+0.77
|
€5.16B 5.65B USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.16B 5.65B USD | 43.88 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
0
|
€1.92B 2.1B USD | €300.00 327.94 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.92B 2.1B USD | 6.82 | €0.17 0.19 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €30.80 33.67 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.64B 1.79B USD | 20.13 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.98 10.91 USD |
+2.99
|
€1.63B 1.78B USD | €90.00 98.38 USD | €9.98 10.91 USD | €9.98 10.91 USD | €1.63B 1.78B USD | 124.75 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
+1.36
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Future plc FNWA.F | €7.15 7.82 USD |
+2.14
|
€697.07M 761.99M USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €697.07M 761.99M USD | 8.21 | €0.87 0.95 USD | ||
| Scholastic Corporation SL1.F | €25.00 27.33 USD |
-0.79
|
€628.47M 687M USD | €43.00 47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.47M 687M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.22 4.61 USD |
0
|
€627.46M 685.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €627.46M 685.89M USD | 7.27 | €0.58 0.63 USD | ||
| Storytel AB (publ) DST.F | €6.97 7.62 USD |
-2.38
|
€537.88M 587.97M USD | €700.00 765.19 USD | €6.97 7.62 USD | €7.04 7.7 USD | €537.88M 587.97M USD | 17.87 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.06
|
€535.47M 585.34M USD | €1.39K 1.52K USD | €1.99 2.17 USD | €1.99 2.17 USD | €535.47M 585.34M USD | 9.92 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
-1.04
|
€499.26M 545.76M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.26M 545.76M USD | 7.91 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
-0.56
|
€484.81M 529.96M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €484.81M 529.96M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
0
|
€465.28M 508.61M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.35 5.85 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
+2.05
|
€233.89M 255.67M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €233.89M 255.67M USD | 24.87 | €0.04 0.04 USD | ||
| Smiths News plc T6N.F | €0.87 0.95 USD |
+1.76
|
€209.36M 228.86M USD | €972.00 1.06K USD | €0.75 0.81 USD | €0.87 0.95 USD | €209.36M 228.86M USD | 6.65 | €0.13 0.14 USD | ||
| Reach plc MRR.F | €0.63 0.68 USD |
-0.32
|
€204.45M 223.49M USD | €13.89K 15.18K USD | €0.63 0.68 USD | €0.63 0.68 USD | €204.45M 223.49M USD | 3.47 | €0.18 0.2 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.48
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.60 9.4 USD |
+0.23
|
€112.66M 123.15M USD | €1.36K 1.49K USD | €8.60 9.4 USD | €8.68 9.49 USD | €112.66M 123.15M USD | 11.94 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €5.74 6.27 USD |
-0.35
|
€57.60M 62.96M USD | €2.60K 2.84K USD | €5.74 6.27 USD | €5.74 6.27 USD | €57.60M 62.96M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.60 13.77 USD |
+5
|
€44.15M 48.26M USD | €980.00 1.07K USD | €11.70 12.79 USD | €13.20 14.43 USD | €44.15M 48.26M USD | 3.97 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.95
|
€42.89M 46.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.89M 46.88M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+1.96
|
€38.65M 42.25M USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
+2.35
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.56 3.89 USD |
+7.88
|
€22.70M 24.82M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.56 3.89 USD | €22.70M 24.82M USD | 0 | -€5.34 -5.8 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-3.45
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €1.95 2.13 USD |
+2.09
|
€7.18M 7.85M USD | €0.00 0 USD | €1.91 2.09 USD | €1.95 2.13 USD | €7.18M 7.85M USD | 0.00091 | €2.12K 2322.38 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
-4.17
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}