Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (815)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (815)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 11 bit studios S.A. 11C.SG | $137.8 150.63 USD |
+1.62
|
$339.46M 371.08M USD | $210 229.56 USD | $134.6 147.14 USD | $140 153.04 USD | $339.46M 371.08M USD | 2756.00 | $0.05 0.05 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
-0.63
|
$335.44M 366.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $335.44M 366.68M USD | 0 | -$0.1 -0.1 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
+0.71
|
$328.77M 359.39M USD | $70 76.52 USD | $7.05 7.71 USD | $7.05 7.71 USD | $328.77M 359.39M USD | 54.23 | $0.13 0.14 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.43 2.65 USD |
-2.81
|
$325.96M 356.32M USD | $1.98K 2.16K USD | $2.43 2.65 USD | $2.43 2.65 USD | $325.96M 356.32M USD | 8.36 | $0.29 0.32 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8699 0.95 USD |
-2.25
|
$313.91M 343.15M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $313.91M 343.15M USD | 12.42 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+1.81
|
$313.39M 342.58M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $313.39M 342.58M USD | 11.26 | $0.03 0.03 USD | |
| New Work SE NWO.DE | $55.7 60.89 USD |
+0.54
|
$313.06M 342.22M USD | $121 132.27 USD | $55.7 60.89 USD | $55.7 60.89 USD | $313.06M 342.22M USD | 24.21 | $2.3 2.51 USD | |
| New Work SE NWO.F | $54.9 60.01 USD |
+0.73
|
$308.56M 337.3M USD | $17 18.58 USD | $54.9 60.01 USD | $54.9 60.01 USD | $308.56M 337.3M USD | 23.86 | $2.3 2.51 USD | |
| Reach plc MRR.F | $0.9 0.98 USD |
+2.62
|
$306.06M 334.56M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $306.06M 334.56M USD | 11.26 | $0.08 0.09 USD | |
| Polaris Media ASA 93J.SG | $6.05 6.61 USD |
-0.82
|
$299.3M 327.17M USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $299.3M 327.17M USD | 0 | -$0.08 -0.08 USD | |
| Gaumont SA 69N.F | $94.5 103.3 USD |
-2.07
|
$295.9M 323.46M USD | $26 28.42 USD | $94.5 103.3 USD | $94.5 103.3 USD | $295.9M 323.46M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.16 2.36 USD |
-4.42
|
$283.55M 309.96M USD | $115 125.71 USD | $2.16 2.36 USD | $2.16 2.36 USD | $283.55M 309.96M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+10.71
|
$280.65M 306.79M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.65M 306.79M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.32 21.12 USD |
+1.9
|
$266.81M 291.66M USD | $3 3.28 USD | $19.14 20.92 USD | $19.32 21.12 USD | $266.81M 291.66M USD | 0 | -$1.68 -1.8 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
+1.54
|
$265.64M 290.38M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $265.64M 290.38M USD | 8.80 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.14 20.92 USD |
+0.95
|
$264.32M 288.94M USD | $4 4.37 USD | $19.14 20.92 USD | $19.14 20.92 USD | $264.32M 288.94M USD | 0 | -$1.68 -1.8 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.58 2.82 USD |
+2.38
|
$247.34M 270.37M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $247.34M 270.37M USD | 0 | -$0.36 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $3.02 3.3 USD |
-9.04
|
$237.75M 259.89M USD | $744 813.29 USD | $3.02 3.3 USD | $3.02 3.3 USD | $237.75M 259.89M USD | 0 | -$10.75 -11.7 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.34 USD |
-2.53
|
$237.7M 259.84M USD | $32 34.98 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $237.7M 259.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0085 0.0092 USD |
+6.25
|
$231.29M 252.83M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $231.29M 252.83M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.78 1.95 USD |
-2.2
|
$226.31M 247.38M USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $226.31M 247.38M USD | 0 | -$0.25 -0.2 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.27 USD |
+0.87
|
$219.41M 239.84M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $219.41M 239.84M USD | 0 | -$0.08 -0.08 USD | |
| Azerion Group N.V. 9Q9.F | $1.62 1.78 USD |
+3.31
|
$213.25M 233.11M USD | $100 109.31 USD | $1.62 1.78 USD | $1.62 1.78 USD | $213.25M 233.11M USD | 5.59 | $0.29 0.32 USD | |
| Sify Technologies Limited IWY1.F | $1.09 1.19 USD |
-0.91
|
$210.45M 230.05M USD | $112 122.43 USD | $1.06 1.16 USD | $1.09 1.19 USD | $210.45M 230.05M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $4.18 4.57 USD |
0
|
$210.37M 229.96M USD | $51 55.75 USD | $4.18 4.57 USD | $4.18 4.57 USD | $210.37M 229.96M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.12 4.5 USD |
0
|
$210.37M 229.96M USD | $95 103.85 USD | $4.08 4.46 USD | $4.12 4.5 USD | $210.37M 229.96M USD | 0 | -$0.05 -0.05 USD | |
| LBG Media plc S83.F | $0.9699 1.05 USD |
-0.52
|
$208.77M 228.22M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $208.77M 228.22M USD | 96.50 | $0.01 0.01 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
+1
|
$208.57M 227.99M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.57M 227.99M USD | 3.36 | $0.03 0.03 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.4199 0.46 USD |
-0.94
|
$193.73M 211.77M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $193.73M 211.77M USD | 0 | -$0.21 -0.2 USD | |
| Smiths News plc T6N.F | $0.7099 0.77 USD |
+4.44
|
$190.27M 207.99M USD | $11.7K 12.79K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $190.27M 207.99M USD | 6.40 | $0.11 0.12 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
+0.9
|
$190.25M 207.97M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.25M 207.97M USD | 3.73 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.3 11.26 USD |
-0.96
|
$188.83M 206.42M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $188.83M 206.42M USD | 0 | -$0.53 -0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2399 0.26 USD |
+1.69
|
$175.11M 191.42M USD | $1.2K 1.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $175.11M 191.42M USD | 12.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.16 1.27 USD |
0
|
$174.66M 190.93M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $174.66M 190.93M USD | 6.44 | $0.18 0.2 USD | |
| Ovzon AB (publ) OVZ.F | $1.53 1.67 USD |
+1.86
|
$173.29M 189.43M USD | $500 546.57 USD | $1.49 1.63 USD | $1.53 1.67 USD | $173.29M 189.43M USD | 0 | -$0.09 -0.09 USD | |
| Macromill, Inc. MA5.F | $4.28 4.68 USD |
+4.39
|
$169.5M 185.29M USD | $400 437.25 USD | $4.28 4.68 USD | $4.32 4.72 USD | $169.5M 185.29M USD | 15.85 | $0.27 0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+12.28
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $168.57M 184.27M USD | 16.28 | $0.01 0.01 USD | |
| LiveOne, Inc. 3510.F | $1.66 1.81 USD |
+1.84
|
$165.08M 180.46M USD | $731 799.08 USD | $1.66 1.81 USD | $1.66 1.81 USD | $165.08M 180.46M USD | 0 | -$0.17 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.45 17.98 USD |
+0.92
|
$162.53M 177.67M USD | $187 204.42 USD | $16.2 17.71 USD | $16.55 18.09 USD | $162.53M 177.67M USD | 3.59 | $4.58 5.01 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
-2.88
|
$162.36M 177.48M USD | $1.2K 1.31K USD | $2.02 2.21 USD | $2.02 2.21 USD | $162.36M 177.48M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$161.92M 177M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $161.92M 177M USD | 0 | -$2.29 -2.5 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.44 23.44 USD |
+3.08
|
$157.26M 171.9M USD | $0 0 USD | $20.78 22.72 USD | $21.44 23.44 USD | $157.26M 171.9M USD | 44.66 | $0.48 0.52 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.93 3.2 USD |
-2.01
|
$156.03M 170.56M USD | $1.6K 1.75K USD | $2.93 3.2 USD | $2.93 3.2 USD | $156.03M 170.56M USD | 4.57 | $0.64 0.7 USD | |
| Intred S.p.A. M7P.F | $9.22 10.08 USD |
-1.71
|
$155.71M 170.21M USD | $200 218.63 USD | $9.22 10.08 USD | $9.48 10.36 USD | $155.71M 170.21M USD | 17.73 | $0.52 0.57 USD | |
| Ten Square Games S.A. 1HQ.F | $21.08 23.04 USD |
+1.93
|
$155.52M 170M USD | $25 27.33 USD | $21.08 23.04 USD | $21.08 23.04 USD | $155.52M 170M USD | 43.91 | $0.48 0.52 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.68M 165.81M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.68M 165.81M USD | 5.10 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.48M 165.59M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.48M 165.59M USD | 4.93 | $0.29 0.32 USD | |
| Akatsuki Inc. 7QT.F | $12.2 13.34 USD |
-3.17
|
$148.6M 162.44M USD | $250 273.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $148.6M 162.44M USD | 20.33 | $0.6 0.66 USD | |
| North Media A/S 3S8.F | $8.14 8.9 USD |
-1.21
|
$148.46M 162.29M USD | $150 163.97 USD | $8.14 8.9 USD | $8.14 8.9 USD | $148.46M 162.29M USD | 4.23 | $1.92 2.1 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
-1.08
|
$146M 159.6M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $146M 159.6M USD | 12.02 | $3.06 3.34 USD | |
| Digital Bros S.p.A. DB7.F | $10.02 10.95 USD |
-4.57
|
$142.94M 156.25M USD | $579 632.93 USD | $10.02 10.95 USD | $10.02 10.95 USD | $142.94M 156.25M USD | 0 | -$0.37 -0.4 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.44 3.75 USD |
-1.58
|
$138.2M 151.07M USD | $245 267.82 USD | $3.39 3.7 USD | $3.65 3.99 USD | $138.2M 151.07M USD | 0 | -$0.54 -0.5 USD | |
| STV Group plc 3YC.F | $2.9 3.17 USD |
+2.11
|
$138.02M 150.87M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $138.02M 150.87M USD | 26.36 | $0.11 0.12 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.75 6.29 USD |
-1.71
|
$134.7M 147.25M USD | $181 197.86 USD | $5.75 6.29 USD | $5.75 6.29 USD | $134.7M 147.25M USD | 0 | -$0.17 -0.1 USD | |
| Highlight Communications AG HLG.F | $2.36 2.58 USD |
-1.67
|
$133.92M 146.39M USD | $740 808.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $133.92M 146.39M USD | 0 | -$0.19 -0.2 USD | |
| RADCOM Ltd. RAM.F | $8.35 9.13 USD |
-11.64
|
$129.18M 141.22M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $129.18M 141.22M USD | 37.95 | $0.22 0.24 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.54 USD |
-0.8
|
$123.9M 135.44M USD | $130 142.11 USD | $0.5 0.54 USD | $0.5 0.54 USD | $123.9M 135.44M USD | 24.80 | $0.02 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
0
|
$119.06M 130.15M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $119.06M 130.15M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$119.06M 130.15M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $119.06M 130.15M USD | 0 | -$0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | $5.39 5.89 USD |
+4.46
|
$116.35M 127.19M USD | $0 0 USD | $5.15 5.63 USD | $5.39 5.89 USD | $116.35M 127.19M USD | 179.66 | $0.03 0.03 USD | |
| Saga Communications, Inc. SGHB.F | $18.1 19.79 USD |
-0.55
|
$115.32M 126.07M USD | $120 131.18 USD | $18 19.68 USD | $18.1 19.79 USD | $115.32M 126.07M USD | 17.07 | $1.06 1.16 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
-0.22
|
$112.23M 122.68M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $112.23M 122.68M USD | 0 | -$0.02 -0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.25
|
$100.91M 110.31M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.91M 110.31M USD | 3.95 | $0.01 0.01 USD | |
| Nacon S.A. 4AW.F | $1.13 1.23 USD |
+0.36
|
$100.45M 109.81M USD | $1.11K 1.21K USD | $1.13 1.23 USD | $1.13 1.23 USD | $100.45M 109.81M USD | 14.07 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.7 5.14 USD |
0
|
$99.99M 109.3M USD | $5.7K 6.24K USD | $4.62 5.05 USD | $4.7 5.14 USD | $99.99M 109.3M USD | 8.24 | $0.57 0.62 USD | |
| Travelzoo TXM1.F | $7.5 8.2 USD |
-3.23
|
$99.66M 108.95M USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $99.66M 108.95M USD | 9.25 | $0.81 0.89 USD | |
| Edel SE & Co. KGaA EDL.F | $4.68 5.12 USD |
-0.43
|
$99.57M 108.84M USD | $620 677.74 USD | $4.62 5.05 USD | $4.68 5.12 USD | $99.57M 108.84M USD | 8.21 | $0.57 0.62 USD | |
| Adways Inc. A02.F | $2.4 2.62 USD |
+2.56
|
$96.86M 105.88M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $96.86M 105.88M USD | 24.00 | $0.1 0.11 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
+2.96
|
$96.5M 105.49M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.5M 105.49M USD | 8.37 | $0.83 0.91 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.06 1.16 USD |
-3.37
|
$95.16M 104.02M USD | $500 546.57 USD | $1.03 1.12 USD | $1.1 1.2 USD | $95.16M 104.02M USD | 7.06 | $0.15 0.16 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.8 12.9 USD |
+0.17
|
$94.06M 102.82M USD | $355 388.06 USD | $11.54 12.61 USD | $11.8 12.9 USD | $94.06M 102.82M USD | 8.67 | $1.36 1.49 USD | |
| Gaia, Inc. GA6.F | $3.96 4.33 USD |
-1
|
$92.73M 101.36M USD | $250 273.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $92.73M 101.36M USD | 0 | -$0.24 -0.2 USD | |
| Bastei Lübbe AG BST.DE | $7 7.65 USD |
-1.41
|
$92.4M 101.01M USD | $1.86K 2.03K USD | $7 7.65 USD | $7.15 7.82 USD | $92.4M 101.01M USD | 8.43 | $0.83 0.91 USD | |
| Creepy Jar S.A. 3CJ.F | $124.8 136.42 USD |
-0.79
|
$90.84M 99.3M USD | $15 16.4 USD | $120 131.18 USD | $124.8 136.42 USD | $90.84M 99.3M USD | 20.35 | $6.13 6.7 USD | |
| gumi Inc. 1G9.F | $2.16 2.36 USD |
-1.82
|
$87.93M 96.12M USD | $1.6K 1.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $87.93M 96.12M USD | 0 | -$0.13 -0.1 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
-1.57
|
$86.99M 95.09M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.99M 95.09M USD | 3.57 | $1.75 1.91 USD | |
| Urban One, Inc. UA1N.F | $1.62 1.77 USD |
+1.89
|
$86.92M 95.02M USD | $1.1K 1.2K USD | $1.62 1.77 USD | $1.62 1.77 USD | $86.92M 95.02M USD | 5.78 | $0.28 0.31 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
-1.74
|
$86.57M 94.63M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $86.57M 94.63M USD | 0 | -$0.62 -0.6 USD | |
| Urban One, Inc. UA1.F | $1.9 2.08 USD |
-1.55
|
$83.99M 91.81M USD | $98 107.13 USD | $1.9 2.08 USD | $1.9 2.08 USD | $83.99M 91.81M USD | 6.78 | $0.28 0.31 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+6.03
|
$81.55M 89.15M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $81.55M 89.15M USD | 18.64 | $0.02 0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
+0.11
|
$77M 84.17M USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $77M 84.17M USD | 18.92 | $0.02 0.02 USD | |
| Bilendi SA 830.F | $16.7 18.26 USD |
-0.6
|
$76.88M 84.04M USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $76.88M 84.04M USD | 28.79 | $0.58 0.63 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.44 7.04 USD |
-0.62
|
$76.62M 83.75M USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $76.62M 83.75M USD | 13.14 | $0.49 0.54 USD | |
| Making Science Group, S.A. MS7.F | $8.75 9.56 USD |
+0.57
|
$75M 81.99M USD | $17 18.58 USD | $8.75 9.56 USD | $8.75 9.56 USD | $75M 81.99M USD | 0 | -$1.06 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $10.9 11.92 USD |
+1.87
|
$69.28M 75.73M USD | $19 20.77 USD | $10.5 11.48 USD | $10.9 11.92 USD | $69.28M 75.73M USD | 0 | -$1.86 -2.03 USD | |
| MediaCo Holding Inc. 3WX.F | $1.41 1.54 USD |
+2.92
|
$68.06M 74.39M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $68.06M 74.39M USD | 0 | -$0.36 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
-3.06
|
$67.07M 73.31M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.07M 73.31M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.86M 73.09M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.86M 73.09M USD | 0 | -$1.43 -1.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-1.6
|
$66.37M 72.55M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.37M 72.55M USD | 0 | -$0.8 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||