Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
-3.88
|
$287.46M 314.23M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $287.46M 314.23M USD | 32.99 | $0.6 0.66 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.79 1.96 USD |
+6.55
|
$264.72M 289.38M USD | $295 322.47 USD | $1.79 1.96 USD | $1.79 1.96 USD | $264.72M 289.38M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$255.43M 279.22M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $255.43M 279.22M USD | 0 | -$2.46 -2.6 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$252.76M 276.3M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.76M 276.3M USD | 9.72 | $0.55 0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.25 2.46 USD |
-8.72
|
$251.67M 275.11M USD | $9.7K 10.6K USD | $2.25 2.46 USD | $2.41 2.63 USD | $251.67M 275.11M USD | 0 | -$0.13 -0.1 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
+0.94
|
$241.84M 264.37M USD | $27 29.51 USD | $1.07 1.17 USD | $1.07 1.17 USD | $241.84M 264.37M USD | 26.75 | $0.04 0.04 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.63
|
$239.49M 261.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $239.49M 261.79M USD | 31.80 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
-1.56
|
$238.86M 261.1M USD | $100 109.31 USD | $5.43 5.94 USD | $5.43 5.94 USD | $238.86M 261.1M USD | 0 | -$4.49 -4.9 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6899 0.75 USD |
-0.72
|
$238.11M 260.28M USD | $4.4K 4.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $238.11M 260.28M USD | 13.69 | $0.05 0.05 USD | |
| ATN International, Inc. ATP.F | $15.1 16.51 USD |
-1.95
|
$233.77M 255.54M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $233.77M 255.54M USD | 0 | -$1.85 -2.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+2.38
|
$228.66M 249.96M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $228.66M 249.96M USD | 12.90 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+0.68
|
$219.45M 239.89M USD | $15.33K 16.76K USD | $1.18 1.29 USD | $1.18 1.29 USD | $219.45M 239.89M USD | 29.40 | $0.04 0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.39 0.43 USD |
+2.82
|
$212.62M 232.42M USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $212.62M 232.42M USD | 0 | -$1.31 -1.4 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.42 15.76 USD |
+1.98
|
$199.5M 218.08M USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $199.5M 218.08M USD | 0 | -$0.27 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
0
|
$199.28M 217.84M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $199.28M 217.84M USD | 6.50 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+2.63
|
$197.98M 216.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.98M 216.42M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.42 15.76 USD |
-1.64
|
$195.9M 214.14M USD | $23 25.14 USD | $14.42 15.76 USD | $14.42 15.76 USD | $195.9M 214.14M USD | 0 | -$0.27 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1799 0.19 USD |
+6.51
|
$195.86M 214.1M USD | $1.25K 1.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $195.86M 214.1M USD | 17.66 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$186.54M 203.91M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $186.54M 203.91M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+8.16
|
$183.71M 200.82M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $183.71M 200.82M USD | 0 | -$0.3 -0.3 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
+0.2
|
$181.5M 198.41M USD | $300 327.94 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.5M 198.41M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-2.37
|
$180.34M 197.14M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.34M 197.14M USD | 0 | -$0.05 -0.05 USD | |
| CuriosityStream Inc. 3QT1.F | $3 3.28 USD |
-2.6
|
$172.88M 188.98M USD | $1.15K 1.26K USD | $3 3.28 USD | $3 3.28 USD | $172.88M 188.98M USD | 0 | -$0.21 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.5 19.13 USD |
-4.63
|
$172.52M 188.59M USD | $12 13.12 USD | $17.3 18.91 USD | $18.15 19.84 USD | $172.52M 188.59M USD | 5.55 | $3.15 3.44 USD | |
| The E.W. Scripps Company SQ6B.F | $1.84 2.01 USD |
-1.08
|
$162.9M 178.07M USD | $90 98.38 USD | $1.84 2.01 USD | $1.84 2.01 USD | $162.9M 178.07M USD | 2.06 | $0.89 0.97 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
+52.63
|
$159.98M 174.88M USD | $250 273.28 USD | $1.1 1.2 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
0
|
$159.75M 174.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $159.75M 174.63M USD | 7.57 | $0.21 0.23 USD | |
| Intred S.p.A. M7P.F | $9.42 10.3 USD |
-0.63
|
$159.33M 174.17M USD | $322 351.99 USD | $9.42 10.3 USD | $9.6 10.49 USD | $159.33M 174.17M USD | 21.90 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
+1.66
|
$159.21M 174.04M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $159.21M 174.04M USD | 24.21 | $0.38 0.42 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.5 23.5 USD |
+3.37
|
$157.7M 172.39M USD | $0 0 USD | $20.9 22.85 USD | $21.5 23.5 USD | $157.7M 172.39M USD | 12.79 | $1.68 1.84 USD | |
| Ten Square Games S.A. 1HQ.F | $21.35 23.34 USD |
+0.95
|
$156.6M 171.18M USD | $60 65.59 USD | $21.35 23.34 USD | $21.35 23.34 USD | $156.6M 171.18M USD | 12.70 | $1.68 1.84 USD | |
| Bastei Lübbe AG BST.DE | $11.6 12.68 USD |
+4.5
|
$153.12M 167.38M USD | $2.05K 2.24K USD | $11.2 12.24 USD | $11.6 12.68 USD | $153.12M 167.38M USD | 16.81 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $11.3 12.35 USD |
+4.15
|
$152.6M 166.81M USD | $270 295.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $152.6M 166.81M USD | 16.37 | $0.69 0.75 USD | |
| Team Internet Group plc 4CN.F | $0.6099 0.67 USD |
0
|
$152.58M 166.79M USD | $13.63K 14.9K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $152.58M 166.79M USD | 7.62 | $0.08 0.09 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
-0.88
|
$146.67M 160.33M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.67M 160.33M USD | 4.70 | $0.12 0.13 USD | |
| Entravision Communications Corporation EV9.F | $1.62 1.77 USD |
-2.99
|
$146.17M 159.79M USD | $2.25K 2.46K USD | $1.62 1.77 USD | $1.62 1.77 USD | $146.17M 159.79M USD | 0 | -$0.69 -0.7 USD | |
| gumi Inc. 1G9.F | $2.66 2.91 USD |
-1.48
|
$143.56M 156.93M USD | $1.3K 1.42K USD | $2.66 2.91 USD | $2.66 2.91 USD | $143.56M 156.93M USD | 0 | -$0.56 -0.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.2999 0.33 USD |
-8.48
|
$143.15M 156.48M USD | $658 719.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.15M 156.48M USD | 0 | -$0.12 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | $9.36 10.23 USD |
+0.43
|
$139.25M 152.22M USD | $10 10.93 USD | $9.36 10.23 USD | $9.36 10.23 USD | $139.25M 152.22M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-1.83
|
$134.58M 147.12M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $134.58M 147.12M USD | 0 | -$0.19 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
-0.94
|
$133.53M 145.97M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.53M 145.97M USD | 42.26 | $0.15 0.16 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+2900
|
$130.69M 142.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.69M 142.86M USD | 0 | -$0.11 -0.1 USD | |
| Travelzoo TXM1.F | $11.14 12.18 USD |
+1.83
|
$129.43M 141.49M USD | $500 546.57 USD | $11.14 12.18 USD | $11.14 12.18 USD | $129.43M 141.49M USD | 11.97 | $0.93 1.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.6 17.05 USD |
-2.62
|
$128.44M 140.4M USD | $193 210.98 USD | $15.6 17.05 USD | $15.72 17.18 USD | $128.44M 140.4M USD | 10.46 | $1.49 1.63 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.58M 130.71M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.58M 130.71M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $48.68 53.21 USD |
+0.79
|
$119.23M 130.34M USD | $0 0 USD | $47.36 51.77 USD | $48.68 53.21 USD | $119.23M 130.34M USD | 10.69 | $4.55 4.97 USD | |
| 11 bit studios S.A. 11C.F | $47.28 51.68 USD |
-0.13
|
$118.15M 129.16M USD | $50 54.66 USD | $47.28 51.68 USD | $47.28 51.68 USD | $118.15M 129.16M USD | 10.39 | $4.55 4.97 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.82
|
$116.66M 127.53M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.66M 127.53M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $28.8 31.48 USD |
-1.03
|
$115.83M 126.62M USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $115.83M 126.62M USD | 11.29 | $2.55 2.79 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+1.74
|
$115.73M 126.51M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.73M 126.51M USD | 5.83 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$112.35M 122.82M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $112.35M 122.82M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-1.75
|
$110.38M 120.66M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $110.38M 120.66M USD | 0 | -$0.01 -0.01 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
+1.68
|
$109.37M 119.55M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $109.37M 119.55M USD | 0 | -$0.3 -0.3 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
+11.05
|
$107.93M 117.98M USD | $1 1.09 USD | $3.82 4.18 USD | $3.82 4.18 USD | $107.93M 117.98M USD | 0 | -$0.19 -0.2 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$102.39M 111.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.39M 111.93M USD | 0 | -$0.11 -0.1 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+2.45
|
$98.36M 107.52M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $98.36M 107.52M USD | 0 | -$0.24 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.79
|
$96.27M 105.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.27M 105.24M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $5.9 6.45 USD |
-1.67
|
$94.96M 103.8M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $94.96M 103.8M USD | 0 | -$0.71 -0.7 USD | |
| Readly International AB (publ) 5GS1.F | $2.45 2.68 USD |
0
|
$93.88M 102.62M USD | $500 546.57 USD | $2.41 2.63 USD | $2.45 2.68 USD | $93.88M 102.62M USD | 9.80 | $0.25 0.27 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.6 1.75 USD |
+8.84
|
$91.62M 100.15M USD | $841 919.33 USD | $1.6 1.75 USD | $1.6 1.75 USD | $91.62M 100.15M USD | 2.96 | $0.54 0.59 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
0
|
$89.6M 97.94M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $89.6M 97.94M USD | 0 | -$0.54 -0.5 USD | |
| STV Group plc 3YC.F | $1.81 1.98 USD |
+2.26
|
$89.6M 97.94M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $89.6M 97.94M USD | 6.70 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+3.39
|
$89.46M 97.8M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.46M 97.8M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.13 0.14 USD |
+3.25
|
$89.34M 97.66M USD | $95 103.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
+2.51
|
$88.11M 96.31M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $88.11M 96.31M USD | 7.84 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.44 3.76 USD |
-1.15
|
$86.23M 94.27M USD | $552 603.41 USD | $3.44 3.76 USD | $3.44 3.76 USD | $86.23M 94.27M USD | 0 | -$0.21 -0.2 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
-0.89
|
$85.7M 93.68M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $85.7M 93.68M USD | 0 | -$0.81 -0.8 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
-2.34
|
$84.76M 92.65M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $84.76M 92.65M USD | 5.38 | $1.16 1.27 USD | |
| Bilendi SA 830.F | $18.35 20.06 USD |
-1.34
|
$84.51M 92.38M USD | $166 181.46 USD | $18.35 20.06 USD | $18.35 20.06 USD | $84.51M 92.38M USD | 19.52 | $0.94 1.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.32 2.53 USD |
-0.22
|
$83.2M 90.95M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.53 USD | $83.2M 90.95M USD | 0 | -$0.65 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.32 11.28 USD |
-1.15
|
$80.49M 87.98M USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $80.49M 87.98M USD | 7.42 | $1.39 1.52 USD | |
| Making Science Group, S.A. MS7.F | $8.75 9.56 USD |
+1.16
|
$79.64M 87.06M USD | $141 154.13 USD | $8.75 9.56 USD | $8.75 9.56 USD | $79.64M 87.06M USD | 0 | -$0.22 -0.2 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
-0.89
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $78.6M 85.92M USD | 19.42 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
-1.62
|
$78.03M 85.3M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $78.03M 85.3M USD | 18.25 | $0.02 0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$76.3M 83.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.3M 83.4M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$73.54M 80.39M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.54M 80.39M USD | 0 | -$0.33 -0.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.06 1.16 USD |
-0.93
|
$69.56M 76.04M USD | $1.32K 1.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $69.56M 76.04M USD | 7.57 | $0.14 0.15 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
-0.83
|
$69.22M 75.66M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $69.22M 75.66M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
+14.66
|
$68.31M 74.67M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.31M 74.67M USD | 0 | -$0.02 -0.02 USD | |
| Cardlytics, Inc. CYX.F | $1.13 1.24 USD |
-4.55
|
$68.01M 74.34M USD | $415 453.65 USD | $1.13 1.24 USD | $1.13 1.24 USD | $68.01M 74.34M USD | 0 | -$3.44 -3.7 USD | |
| Adways Inc. A02.F | $1.67 1.83 USD |
-2.91
|
$67.69M 74M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $67.69M 74M USD | 0 | -$0.07 -0.07 USD | |
| Saga Communications, Inc. SGHB.F | $9.75 10.66 USD |
-1.02
|
$64.38M 70.38M USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $64.38M 70.38M USD | 20.31 | $0.48 0.52 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.84 5.29 USD |
-19.33
|
$61.42M 67.14M USD | $154 168.34 USD | $4.84 5.29 USD | $4.84 5.29 USD | $61.42M 67.14M USD | 16.68 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.75 0.82 USD |
-3.12
|
$60.64M 66.28M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $60.64M 66.28M USD | 0 | -$0.13 -0.1 USD | |
| High Co. SA HIH.SG | $3.02 3.3 USD |
+1
|
$60.52M 66.16M USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $60.52M 66.16M USD | 4.71 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||