Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| CI Games SE CI7.SG | €0.61 0.67 USD |
+9.46
|
€141.46M 154.63M USD | €0.00 0 USD | €0.56 0.61 USD | €0.62 0.67 USD | €141.46M 154.63M USD | 0 | €0.00 0 USD | |
| Ten Square Games S.A. 1HQ.SG | €21.25 23.23 USD |
+3.16
|
€135.15M 147.73M USD | €0.00 0 USD | €20.60 22.52 USD | €21.30 23.28 USD | €135.15M 147.73M USD | 10.57 | €2.01 2.2 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.32M 146.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
-0.68
|
€133.41M 145.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.41M 145.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €20.80 22.74 USD |
-1.19
|
€132.29M 144.61M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €132.29M 144.61M USD | 10.34 | €2.01 2.2 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+0.32
|
€129.63M 141.71M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.63M 141.71M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.83 0.91 USD |
+0.61
|
€126.48M 138.26M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.83 0.91 USD | €126.48M 138.26M USD | 0 | -€0.03 -0.03 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
-3.64
|
€120.08M 131.27M USD | €124.00 135.55 USD | €0.53 0.57 USD | €0.53 0.58 USD | €120.08M 131.27M USD | 7.57 | €0.07 0.08 USD | |
| Tele Columbus AG TC1.HM | €0.40 0.44 USD |
-6.51
|
€119.24M 130.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.24M 130.35M USD | 0 | -€1.15 -1.2 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+1.68
|
€119.14M 130.23M USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €119.14M 130.23M USD | 27.19 | €0.20 0.22 USD | |
| gumi Inc. 1G9.F | €2.14 2.34 USD |
-2.73
|
€119.02M 130.11M USD | €79.00 86.36 USD | €2.14 2.34 USD | €2.14 2.34 USD | €119.02M 130.11M USD | 8.91 | €0.24 0.26 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+2.74
|
€118.05M 129.05M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €118.05M 129.05M USD | 45.00 | €0.01 0.01 USD | |
| Bastei Lübbe AG BST.DE | €9.00 9.84 USD |
+1.12
|
€117.90M 128.88M USD | €2.51K 2.74K USD | €8.90 9.73 USD | €9.08 9.93 USD | €117.90M 128.88M USD | 12.49 | €0.72 0.79 USD | |
| Bastei Lübbe AG BST.F | €8.74 9.55 USD |
-2.46
|
€114.50M 125.16M USD | €32.00 34.98 USD | €8.74 9.55 USD | €8.74 9.55 USD | €114.50M 125.16M USD | 12.13 | €0.72 0.79 USD | |
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
-5.92
|
€114.28M 124.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.28M 124.92M USD | 0 | -€0.87 -0.9 USD | |
| Teads Holding Co. 852.F | €0.69 0.75 USD |
-6.12
|
€114.03M 124.65M USD | €11.62K 12.7K USD | €0.69 0.75 USD | €0.70 0.76 USD | €114.03M 124.65M USD | 0 | -€0.87 -0.9 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
+3.27
|
€109.29M 119.47M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €109.29M 119.47M USD | 5.26 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
-0.75
|
€107.26M 117.25M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €107.26M 117.25M USD | 3.08 | €0.43 0.47 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| 11 bit studios S.A. 11C.SG | €38.96 42.59 USD |
+1.14
|
€101.87M 111.36M USD | €0.00 0 USD | €38.50 42.09 USD | €39.56 43.24 USD | €101.87M 111.36M USD | 25.13 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.F | €39.08 42.72 USD |
+0.26
|
€100.98M 110.38M USD | €118.00 128.99 USD | €38.50 42.09 USD | €39.08 42.72 USD | €100.98M 110.38M USD | 25.21 | €1.55 1.69 USD | |
| Gaia, Inc. GA6.F | €3.40 3.72 USD |
-8.11
|
€99.50M 108.77M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.64 3.98 USD | €99.50M 108.77M USD | 0 | -€0.17 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.60 0.66 USD |
-1.64
|
€99.09M 108.32M USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.63 0.68 USD | €99.09M 108.32M USD | 0 | -€0.25 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.53
|
€94.58M 103.39M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.58M 103.39M USD | 0 | €0.00 0 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
-1.37
|
€94.19M 102.96M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €94.19M 102.96M USD | 2.57 | €0.56 0.61 USD | |
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
-1.45
|
€92.27M 100.86M USD | €30.00 32.79 USD | €6.80 7.43 USD | €6.85 7.49 USD | €92.27M 100.86M USD | 9.85 | €0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €800.00 874.51 USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| Cardlytics, Inc. CYX.F | €1.25 1.37 USD |
+1.96
|
€91.00M 99.48M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.00M 99.48M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.84 5.29 USD |
+1.26
|
€90.37M 98.79M USD | €3.48K 3.81K USD | €4.84 5.29 USD | €4.84 5.29 USD | €90.37M 98.79M USD | 4.74 | €1.02 1.11 USD | |
| ADLPartner SA DLU.F | €22.30 24.38 USD |
+1.83
|
€88.58M 96.83M USD | €425.00 464.58 USD | €22.30 24.38 USD | €22.30 24.38 USD | €88.58M 96.83M USD | 10.87 | €2.05 2.24 USD | |
| Bilendi SA 830.F | €18.60 20.33 USD |
-2.11
|
€87.59M 95.75M USD | €885.00 967.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €87.59M 95.75M USD | 17.54 | €1.06 1.16 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€82.53M 90.22M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €82.53M 90.22M USD | 0 | -€0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.32 6.91 USD |
-1.56
|
€78.66M 85.98M USD | €1.52K 1.66K USD | €6.25 6.83 USD | €6.37 6.96 USD | €78.66M 85.98M USD | 11.08 | €0.57 0.62 USD | |
| High Co. SA HIH.SG | €3.96 4.33 USD |
+0.76
|
€77.82M 85.07M USD | €0.00 0 USD | €3.91 4.27 USD | €3.96 4.33 USD | €77.82M 85.07M USD | 0.084 | €46.89 51.26 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
-0.31
|
€77.30M 84.49M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.30M 84.49M USD | 0 | -€0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | €1.20 1.31 USD |
-0.83
|
€75.41M 82.43M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €75.41M 82.43M USD | 0 | -€0.71 -0.7 USD | |
| MediaCo Holding Inc. 3WX.F | €0.78 0.85 USD |
-3.13
|
€74.04M 80.93M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €74.04M 80.93M USD | 1.01 | €0.76 0.83 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.35
|
€72.82M 79.61M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.82M 79.61M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €99.80 109.09 USD |
-0.2
|
€71.84M 78.53M USD | €50.00 54.66 USD | €98.60 107.78 USD | €100.50 109.86 USD | €71.84M 78.53M USD | 17.00 | €5.87 6.42 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
-1.45
|
€70.76M 77.35M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €70.76M 77.35M USD | 0 | -€0.25 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.14 8.9 USD |
+0.62
|
€69.08M 75.51M USD | €600.00 655.88 USD | €8.14 8.9 USD | €8.14 8.9 USD | €69.08M 75.51M USD | 10.57 | €0.77 0.84 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
0
|
€68.85M 75.26M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €68.85M 75.26M USD | 0 | -€2.38 -2.6 USD | |
| Saga Communications, Inc. SGHB.F | €10.10 11.04 USD |
0
|
€68.18M 74.53M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €10.10 11.04 USD | €68.18M 74.53M USD | 252.50 | €0.04 0.04 USD | |
| North Media A/S 3S8.F | €6.02 6.58 USD |
+1.01
|
€67.79M 74.1M USD | €2.60K 2.84K USD | €6.02 6.58 USD | €6.02 6.58 USD | €67.79M 74.1M USD | 0 | -€0.66 -0.7 USD | |
| Marchex, Inc. NHM.F | €1.34 1.46 USD |
-2.9
|
€64.88M 70.92M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.34 1.46 USD | €64.88M 70.92M USD | 0 | -€0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
-0.68
|
€64.58M 70.6M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€64.47M 70.48M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.47M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
-0.35
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.66M 67.4M USD | 0 | -€0.21 -0.2 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
-2.7
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
+2.73
|
€56.02M 61.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €56.02M 61.24M USD | 0 | -€0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.72 2.97 USD |
+0.74
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| EuropaCorp AZ6.F | €0.41 0.45 USD |
+2.5
|
€53.83M 58.84M USD | €33.21K 36.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €53.83M 58.84M USD | 0 | -€0.04 -0.04 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.52 0.57 USD |
-3.36
|
€52.30M 57.17M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.56 0.61 USD | €52.30M 57.17M USD | 25.90 | €0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.76 1.92 USD |
-1.68
|
€51.50M 56.3M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €51.50M 56.3M USD | 0 | -€0.21 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
0
|
€51.44M 56.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
0
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.35
|
€47.84M 52.29M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.84M 52.29M USD | 0 | -€0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.71
|
€46.14M 50.44M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.14M 50.44M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.25 USD |
-0.85
|
€45.81M 50.07M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.26 USD | €45.81M 50.07M USD | 0 | -€0.40 -0.4 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.45
|
€45.53M 49.77M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €45.53M 49.77M USD | 0 | -€0.01 -0.01 USD | |
| ecotel communication ag E4C.DE | €12.10 13.23 USD |
-3.97
|
€44.63M 48.79M USD | €814.00 889.81 USD | €12.10 13.23 USD | €12.40 13.55 USD | €44.63M 48.79M USD | 17.53 | €0.69 0.75 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| YOC AG YOC.DE | €12.20 13.34 USD |
-0.41
|
€42.41M 46.36M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.20 13.34 USD | €42.41M 46.36M USD | 19.67 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
+0.85
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.10 13.23 USD |
-0.41
|
€42.07M 45.98M USD | €270.00 295.15 USD | €12.10 13.23 USD | €12.10 13.23 USD | €42.07M 45.98M USD | 19.51 | €0.62 0.68 USD | |
| Reading International, Inc. 46B.F | €0.93 1.01 USD |
-2.63
|
€41.08M 44.91M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €41.08M 44.91M USD | 0 | -€0.65 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | €11.70 12.79 USD |
+2.63
|
€40.38M 44.14M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €40.38M 44.14M USD | 3.69 | €3.17 3.47 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.23
|
€40.05M 43.78M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.05M 43.78M USD | 0 | -€1.07 -1.1 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.71M 43.4M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.71M 43.4M USD | 0 | -€0.10 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-0.93
|
€39.54M 43.23M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.54M 43.23M USD | 9.38 | €0.57 0.62 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
0
|
€39.34M 43.01M USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.50 11.48 USD | €39.34M 43.01M USD | 3.28 | €3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.93
|
€39.27M 42.93M USD | €0.00 0 USD | €2.85 3.11 USD | €2.92 3.19 USD | €39.27M 42.93M USD | 5.37 | €0.54 0.59 USD | |
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-3.2
|
€38.88M 42.5M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €38.88M 42.5M USD | 27.20 | €0.02 0.02 USD | |
| System1 Group PLC BBA.F | €2.38 2.6 USD |
+4.39
|
€37.96M 41.49M USD | €10.00K 10.93K USD | €2.38 2.6 USD | €2.38 2.6 USD | €37.96M 41.49M USD | 5.95 | €0.40 0.44 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-1.09
|
€37.24M 40.7M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.24M 40.7M USD | 4.54 | €0.01 0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
-7.14
|
€34.51M 37.72M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.51M 37.72M USD | 0 | -€0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.66 0.72 USD |
-2.96
|
€33.91M 37.07M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €33.91M 37.07M USD | 9.35 | €0.07 0.08 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| MINT Société anonyme 9BU.SG | €5.42 5.92 USD |
+0.74
|
€33.50M 36.63M USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €33.50M 36.63M USD | 17.48 | €0.31 0.34 USD | |
| Artmarket.com AJP.F | €4.43 4.84 USD |
+7.26
|
€32.11M 35.1M USD | €875.00 956.49 USD | €3.87 4.23 USD | €4.43 4.84 USD | €32.11M 35.1M USD | 73.83 | €0.06 0.07 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-3.03
|
€31.82M 34.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.82M 34.79M USD | 1.60 | €0.01 0.01 USD | |
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+3.03
|
€30.86M 33.73M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €30.86M 33.73M USD | 0 | -€2.47 -2.7 USD | |
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
+2.61
|
€29.45M 32.19M USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.40 2.62 USD | €29.45M 32.19M USD | 0 | -€0.15 -0.1 USD | |
| Urban One, Inc. UA1N.F | €0.38 0.42 USD |
-3.06
|
€29.03M 31.74M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €29.03M 31.74M USD | 0 | -€2.47 -2.7 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+7.1
|
€28.97M 31.67M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | |
| PAL Next AG PAL.F | €1.00 1.09 USD |
-2.91
|
€28.33M 30.96M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.05 1.15 USD | €28.33M 30.96M USD | 0 | -€0.11 -0.1 USD | |
| PAL Next AG PAL.DE | €1.04 1.14 USD |
-4.59
|
€27.84M 30.43M USD | €9.00 9.84 USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.84M 30.43M USD | 0 | -€0.11 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||