Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
0
|
$243.19M 265.84M USD | $27 29.51 USD | $1.16 1.27 USD | $1.16 1.27 USD | $243.19M 265.84M USD | 29.00 | $0.04 0.04 USD | |
| Celtic plc CCP.F | $2.1 2.3 USD |
+17.32
|
$238.17M 260.35M USD | $1.57K 1.72K USD | $2.04 2.23 USD | $2.1 2.3 USD | $238.17M 260.35M USD | 10.00 | $0.21 0.23 USD | |
| Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-6.2
|
$237.25M 259.34M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.25M 259.34M USD | 12.09 | $0.01 0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$232.84M 254.52M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $232.84M 254.52M USD | 32.00 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.07 5.54 USD |
-0.63
|
$229.93M 251.34M USD | $100 109.31 USD | $5.07 5.54 USD | $5.07 5.54 USD | $229.93M 251.34M USD | 0 | -$4.99 -5.4 USD | |
| The E.W. Scripps Company SQ6B.F | $2.52 2.75 USD |
-3.08
|
$218.17M 238.49M USD | $90 98.38 USD | $2.6 2.84 USD | $2.6 2.84 USD | $218.17M 238.49M USD | 3.11 | $0.81 0.89 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
+3.92
|
$215.96M 236.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $215.96M 236.08M USD | 10.59 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.89
|
$213.3M 233.17M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $213.3M 233.17M USD | 19.38 | $0.01 0.01 USD | |
| Philomaxcap AG HBD1.F | $1.89 2.07 USD |
-0.53
|
$208.53M 227.95M USD | $2.22K 2.43K USD | $1.55 1.69 USD | $1.89 2.07 USD | $208.53M 227.95M USD | 0 | -$0.29 -0.3 USD | |
| ATN International, Inc. ATP.F | $13.7 14.98 USD |
-1.44
|
$208.47M 227.88M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $208.47M 227.88M USD | 0 | -$1.97 -2.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.9 22.85 USD |
+2.96
|
$206.17M 225.37M USD | $2 2.19 USD | $20.1 21.97 USD | $20.9 22.85 USD | $206.17M 225.37M USD | 7.65 | $2.73 2.98 USD | |
| gumi Inc. 1G9.F | $3.88 4.24 USD |
-2.51
|
$205.49M 224.63M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $205.49M 224.63M USD | 14.92 | $0.26 0.28 USD | |
| Celtic plc CCP.SG | $1.89 2.07 USD |
0
|
$203.01M 221.92M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $203.01M 221.92M USD | 9.00 | $0.21 0.23 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.54 15.89 USD |
0
|
$198.33M 216.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$196.57M 214.88M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $196.57M 214.88M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.32 1.44 USD |
-4.35
|
$195.52M 213.73M USD | $200 218.63 USD | $1.32 1.44 USD | $1.39 1.52 USD | $195.52M 213.73M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.32 15.65 USD |
-1.65
|
$195.33M 213.52M USD | $100 109.31 USD | $14.56 15.92 USD | $14.56 15.92 USD | $195.33M 213.52M USD | 0 | -$0.08 -0.08 USD | |
| Teads Holding Co. 852.MU | $2.06 2.25 USD |
-0.96
|
$194.26M 212.35M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.26M 212.35M USD | 0 | -$0.61 -0.6 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-4.4
|
$192.13M 210.03M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13M 210.03M USD | 0 | -$0.25 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.F | $2.02 2.21 USD |
-3.81
|
$190.49M 208.23M USD | $1.38K 1.51K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.49M 208.23M USD | 0 | -$0.61 -0.6 USD | |
| Team Internet Group plc 4CN.F | $0.7299 0.79 USD |
+2.11
|
$181.35M 198.24M USD | $570 623.09 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $181.35M 198.24M USD | 10.35 | $0.07 0.08 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
-0.91
|
$179.2M 195.89M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $179.2M 195.89M USD | 23.69 | $0.46 0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
+1.51
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $1.95 2.13 USD |
-2.5
|
$177.99M 194.57M USD | $32 34.98 USD | $2 2.19 USD | $2 2.19 USD | $177.99M 194.57M USD | 0 | -$1.06 -1.1 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
0
|
$177.83M 194.4M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-5.17
|
$175M 191.3M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $175M 191.3M USD | 0 | -$0.05 -0.05 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
0
|
$170.59M 186.48M USD | $2 2.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.59M 186.48M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$167.15M 182.72M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $167.15M 182.72M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
+50
|
$160.15M 175.07M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-0.8
|
$159.37M 174.21M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $159.37M 174.21M USD | 4.76 | $0.13 0.14 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
0
|
$157.45M 172.11M USD | $250 273.28 USD | $9.32 10.19 USD | $9.44 10.32 USD | $157.45M 172.11M USD | 21.67 | $0.43 0.47 USD | |
| Azerion Group N.V. 9Q9.F | $1.16 1.26 USD |
+2.21
|
$153.62M 167.93M USD | $10K 10.93K USD | $1.14 1.25 USD | $1.16 1.26 USD | $153.62M 167.93M USD | 0 | -$0.48 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.7 19.35 USD |
-2.1
|
$149.28M 163.18M USD | $193 210.98 USD | $17.7 19.35 USD | $18.28 19.98 USD | $149.28M 163.18M USD | 7.50 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.08 1.18 USD |
-1.82
|
$146.9M 160.59M USD | $300 327.94 USD | $1.08 1.18 USD | $1.16 1.27 USD | $146.9M 160.59M USD | 0 | -$0.21 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Bloober Team SA 6BO.SG | $6.27 6.85 USD |
+2.62
|
$135.54M 148.16M USD | $0 0 USD | $6.15 6.72 USD | $6.3 6.89 USD | $135.54M 148.16M USD | 52.25 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $10 10.93 USD |
-1.96
|
$132M 144.29M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
-1.96
|
$132M 144.29M USD | $90 98.38 USD | $10 10.93 USD | $10.2 11.15 USD | $132M 144.29M USD | 14.49 | $0.69 0.75 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+3.52
|
$129.17M 141.2M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.47 1.61 USD |
-3.29
|
$128.88M 140.89M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $128.88M 140.89M USD | 0 | -$0.34 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$128.76M 140.75M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.76M 140.75M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $50.2 54.88 USD |
+0.1
|
$124.76M 136.38M USD | $0 0 USD | $50.15 54.82 USD | $50.9 55.64 USD | $124.76M 136.38M USD | 239.04 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.F | $50.35 55.04 USD |
-0.1
|
$124.51M 136.11M USD | $21 22.96 USD | $50.4 55.09 USD | $50.4 55.09 USD | $124.51M 136.11M USD | 239.76 | $0.21 0.23 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.F | $19.26 21.05 USD |
+1.8
|
$122.2M 133.58M USD | $856 935.72 USD | $18.92 20.68 USD | $18.92 20.68 USD | $122.2M 133.58M USD | 7.13 | $2.7 2.95 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.24 21.03 USD |
+3.55
|
$122.07M 133.44M USD | $0 0 USD | $18.9 20.66 USD | $19.36 21.16 USD | $122.07M 133.44M USD | 7.12 | $2.7 2.95 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
-0.79
|
$121.07M 132.34M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.07M 132.34M USD | 0 | -$0.01 -0.01 USD | |
| Travelzoo TXM1.F | $10.8 11.81 USD |
-1.1
|
$120.58M 131.81M USD | $507 554.22 USD | $10.92 11.94 USD | $10.92 11.94 USD | $120.58M 131.81M USD | 12.41 | $0.87 0.95 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| ADLPartner SA DLU.F | $27.9 30.5 USD |
-0.36
|
$112.8M 123.31M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $112.8M 123.31M USD | 11.29 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-8.33
|
$106.55M 116.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $106.55M 116.47M USD | 5.50 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-0.79
|
$104.23M 113.93M USD | $39 42.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $104.23M 113.93M USD | 0 | -$0.86 -0.9 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+4.38
|
$103.92M 113.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $103.92M 113.6M USD | 0 | -$0.01 -0.01 USD | |
| Gaia, Inc. GA6.F | $3.98 4.35 USD |
-1
|
$101.71M 111.18M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $101.71M 111.18M USD | 0 | -$0.18 -0.1 USD | |
| Bilendi SA 830.F | $21.7 23.72 USD |
-0.46
|
$100.54M 109.91M USD | $166 181.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $100.54M 109.91M USD | 23.08 | $0.94 1.03 USD | |
| CI Games SE CI7.F | $0.4799 0.53 USD |
+0.83
|
$100.39M 109.74M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $100.39M 109.74M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.62 2.86 USD |
-3.68
|
$99.61M 108.89M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.61M 108.89M USD | 0 | -$0.36 -0.3 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.88M 104.81M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.88M 104.81M USD | 7.09 | $0.98 1.07 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.57
|
$95.76M 104.68M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.76M 104.68M USD | 7.18 | $0.27 0.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.32
|
$93.46M 102.16M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.46M 102.16M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.85M 100.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.85M 100.41M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
0
|
$90.42M 98.84M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.42M 98.84M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9799 1.07 USD |
-16.04
|
$88.08M 96.29M USD | $150 163.97 USD | $0.9899 1.08 USD | $1.17 1.27 USD | $88.08M 96.29M USD | 0 | -$0.28 -0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.52 1.66 USD |
-0.65
|
$87.94M 96.13M USD | $841 919.33 USD | $1.53 1.67 USD | $1.53 1.67 USD | $87.94M 96.13M USD | 2.81 | $0.54 0.59 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-0.99
|
$85.52M 93.49M USD | $4.5K 4.92K USD | $4.02 4.39 USD | $4.12 4.5 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
+0.41
|
$80.16M 87.63M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $80.16M 87.63M USD | 0 | -$0.16 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-3.42
|
$80.16M 87.62M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.16M 87.62M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.77 10.68 USD |
+2.3
|
$80.04M 87.5M USD | $50 54.66 USD | $9.77 10.68 USD | $9.77 10.68 USD | $80.04M 87.5M USD | 9.04 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.7299 0.8 USD |
+5.77
|
$79.93M 87.37M USD | $1 1.09 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $79.93M 87.37M USD | 0 | -$0.01 -0.01 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.76 1.92 USD |
-2.76
|
$77.57M 84.8M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.76 1.92 USD | $77.57M 84.8M USD | 0 | -$0.11 -0.1 USD | |
| Adways Inc. A02.F | $1.92 2.1 USD |
-0.52
|
$77.14M 84.32M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $77.14M 84.32M USD | 0 | -$0.09 -0.09 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
+10.92
|
$75.63M 82.68M USD | $4.57K 4.99K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $75.63M 82.68M USD | 0 | -$0.15 -0.1 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-1.5
|
$75M 81.99M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $75M 81.99M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-1.62
|
$74.88M 81.86M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.88M 81.86M USD | 0 | -$0.81 -0.8 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-1.9
|
$74.69M 81.65M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.69M 81.65M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.8 4.15 USD |
-2.81
|
$74.66M 81.62M USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.29 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.75 0.81 USD |
-2.61
|
$73.88M 80.76M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $73.88M 80.76M USD | 8.27 | $0.09 0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$73.77M 80.64M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $73.77M 80.64M USD | 0 | -$0.53 -0.5 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.1 1.2 USD |
+1.38
|
$72.51M 79.26M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $72.51M 79.26M USD | 13.75 | $0.08 0.09 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$71.59M 78.25M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.59M 78.25M USD | 0 | -$0.33 -0.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
-5.82
|
$70.26M 76.81M USD | $400 437.25 USD | $1.26 1.38 USD | $1.26 1.38 USD | $70.26M 76.81M USD | 0 | -$3.11 -3.3 USD | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
+1.52
|
$70.01M 76.53M USD | $1K 1.09K USD | $10 10.93 USD | $10.1 11.04 USD | $70.01M 76.53M USD | 21.27 | $0.47 0.51 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
-1.18
|
$68.31M 74.68M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $68.31M 74.68M USD | 0 | -$0.18 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.72 5.16 USD |
0
|
$62.98M 68.84M USD | $120 131.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $62.98M 68.84M USD | 16.27 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.DE | $2.72 2.97 USD |
-1.45
|
$59.75M 65.31M USD | $7.25K 7.92K USD | $2.72 2.97 USD | $2.76 3.02 USD | $59.75M 65.31M USD | 30.22 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.F | $2.7 2.95 USD |
-6.25
|
$59.31M 64.83M USD | $300 327.94 USD | $2.74 3 USD | $2.88 3.15 USD | $59.31M 64.83M USD | 30.00 | $0.09 0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-0.67
|
$58.26M 63.69M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.26M 63.69M USD | 0 | -$0.04 -0.04 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $16.05 17.54 USD |
-0.31
|
$55.8M 60.99M USD | $1.57K 1.72K USD | $16 17.49 USD | $16.05 17.54 USD | $55.8M 60.99M USD | 18.23 | $0.88 0.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||