Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupon, Inc. G5NA.F | $30.61 33.46 USD |
-0.55
|
$1.22B 1.33B USD | $750 819.85 USD | $30.61 33.46 USD | $30.61 33.46 USD | $1.22B 1.33B USD | 0 | -$0.86 -0.9 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.44 2.67 USD |
+2.52
|
$1.21B 1.32B USD | $6 6.56 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.21B 1.32B USD | 9.03 | $0.27 0.3 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-0.48
|
$1.17B 1.27B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.17B 1.27B USD | 11.50 | $3.58 3.91 USD | |
| Hello Group Inc. 1MO.F | $7 7.65 USD |
-2.78
|
$1.15B 1.25B USD | $77 84.17 USD | $7 7.65 USD | $7 7.65 USD | $1.15B 1.25B USD | 7.60 | $0.92 1.01 USD | |
| Orange Belgium S.A. MOS.F | $16.6 18.15 USD |
+0.3
|
$1.13B 1.23B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.13B 1.23B USD | 48.82 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.04 2.23 USD |
-0.97
|
$1.13B 1.23B USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.13B 1.23B USD | 0 | -$86.65 -94.7 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5 5.46 USD |
-1.87
|
$1.12B 1.23B USD | $200 218.63 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.12B 1.23B USD | 9.42 | $0.53 0.58 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4 0.44 USD |
-1.49
|
$1.12B 1.23B USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.12B 1.23B USD | 0 | -$17.32 -18.9 USD | |
| Ziff Davis, Inc. JXC1.F | $26.6 29.08 USD |
-2.21
|
$1.12B 1.22B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.12B 1.22B USD | 17.61 | $1.51 1.65 USD | |
| Criteo S.A. CI5A.F | $20.4 22.3 USD |
-2.86
|
$1.08B 1.19B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.08B 1.19B USD | 9.71 | $2.1 2.3 USD | |
| Cimpress plc 3UF.F | $39.8 43.51 USD |
+0.51
|
$1B 1.1B USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1B 1.1B USD | 7.92 | $5.02 5.49 USD | |
| Kinepolis Group NV KPSN.F | $35.95 39.3 USD |
-0.83
|
$964.27M 1.05B USD | $500 546.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $964.27M 1.05B USD | 24.12 | $1.49 1.63 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-0.79
|
$962.67M 1.05B USD | $4.3K 4.7K USD | $0.25 0.28 USD | $0.25 0.28 USD | $962.67M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Stagwell Inc. 6IY.F | $3.58 3.91 USD |
-4.79
|
$958.31M 1.05B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $958.31M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.78 5.23 USD |
-3.24
|
$955.4M 1.04B USD | $305 333.41 USD | $4.94 5.4 USD | $4.94 5.4 USD | $955.4M 1.04B USD | 0 | -$3.44 -3.7 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.9 5.36 USD |
-3.92
|
$948.66M 1.04B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $948.66M 1.04B USD | 0 | -$3.45 -3.7 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
-0.32
|
$940.84M 1.03B USD | $150 163.97 USD | $1.58 1.72 USD | $1.58 1.72 USD | $940.84M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Maoyan Entertainment 9ME.F | $0.78 0.85 USD |
-2.5
|
$928.56M 1.02B USD | $315 344.34 USD | $0.8 0.87 USD | $0.8 0.87 USD | $928.56M 1.02B USD | 39.00 | $0.02 0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $25.8 28.2 USD |
-5.15
|
$892.06M 975.14M USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $892.06M 975.14M USD | 27.44 | $0.94 1.03 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
-0.59
|
$889.32M 972.14M USD | $467 510.49 USD | $8.45 9.24 USD | $8.45 9.24 USD | $889.32M 972.14M USD | 9.43 | $0.89 0.97 USD | |
| Fiverr International Ltd. 11V.F | $24.48 26.76 USD |
-2.86
|
$879.06M 960.93M USD | $150 163.97 USD | $24.48 26.76 USD | $24.67 26.97 USD | $879.06M 960.93M USD | 59.70 | $0.41 0.45 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.5 16.94 USD |
-1.27
|
$868.55M 949.44M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $868.55M 949.44M USD | 18.45 | $0.84 0.92 USD | |
| Emerald Holding, Inc. EM7.F | $4.1 4.48 USD |
+0.49
|
$834.68M 912.42M USD | $500 546.57 USD | $4.04 4.42 USD | $4.1 4.48 USD | $834.68M 912.42M USD | 410.00 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.58 1.73 USD |
-1.86
|
$820.13M 896.51M USD | $20 21.86 USD | $1.61 1.76 USD | $1.61 1.76 USD | $820.13M 896.51M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.77 1.94 USD |
-3.69
|
$810.77M 886.28M USD | $780 852.65 USD | $1.77 1.94 USD | $1.77 1.94 USD | $810.77M 886.28M USD | 0 | -$0.28 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$809.62M 885.02M USD | $16K 17.49K USD | $0.54 0.58 USD | $0.54 0.58 USD | $809.62M 885.02M USD | 53.50 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
-2.96
|
$746.07M 815.56M USD | $52 56.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $746.07M 815.56M USD | 0 | -$0.01 -0.01 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.12 3.41 USD |
-1.89
|
$698.77M 763.85M USD | $25.27K 27.62K USD | $3.08 3.37 USD | $3.12 3.41 USD | $698.77M 763.85M USD | 0 | -$0.06 -0.06 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
-2.46
|
$652.8M 713.6M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $652.8M 713.6M USD | 0 | -$0.61 -0.6 USD | |
| Storytel AB (publ) DST.F | $8.17 8.93 USD |
-0.06
|
$629.93M 688.6M USD | $100 109.31 USD | $8.17 8.93 USD | $8.19 8.95 USD | $629.93M 688.6M USD | 29.16 | $0.28 0.31 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $110 120.24 USD |
-1.79
|
$625.15M 683.37M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $625.15M 683.37M USD | 0 | -$3.11 -3.3 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.24 USD |
+0.44
|
$619.36M 677.04M USD | $153 167.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $619.36M 677.04M USD | 16.22 | $0.07 0.08 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
0
|
$615.77M 673.12M USD | $20 21.86 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.77M 673.12M USD | 0 | -$0.24 -0.2 USD | |
| Deluxe Corporation DL8.F | $13.3 14.54 USD |
0
|
$603.47M 659.67M USD | $133 145.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $603.47M 659.67M USD | 12.31 | $1.08 1.18 USD | |
| Shutterstock, Inc. S3T.F | $16.26 17.77 USD |
+2.49
|
$577.22M 630.97M USD | $12 13.12 USD | $15.5 16.94 USD | $16.26 17.77 USD | $577.22M 630.97M USD | 17.29 | $0.94 1.03 USD | |
| Bahnhof AB (publ) 3B7.F | $5.21 5.7 USD |
+1.56
|
$574.65M 628.17M USD | $250 273.28 USD | $5.14 5.62 USD | $5.23 5.72 USD | $574.65M 628.17M USD | 27.42 | $0.19 0.21 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
-0.27
|
$569.54M 622.59M USD | $141 154.13 USD | $7.32 8 USD | $7.32 8 USD | $569.54M 622.59M USD | 13.51 | $0.54 0.59 USD | |
| Shutterstock, Inc. S3T.SG | $15.8 17.27 USD |
-1
|
$557.55M 609.47M USD | $0 0 USD | $15.96 17.45 USD | $16.17 17.67 USD | $557.55M 609.47M USD | 16.80 | $0.94 1.03 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
+1.11
|
$552.93M 604.42M USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $552.93M 604.42M USD | 22.75 | $0.16 0.17 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.05 2.24 USD |
+0.49
|
$546.47M 597.36M USD | $4.28K 4.68K USD | $2.04 2.22 USD | $2.04 2.22 USD | $546.47M 597.36M USD | 9.73 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.02 1.11 USD |
+4.41
|
$536.42M 586.38M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $536.42M 586.38M USD | 8.48 | $0.12 0.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-1.03
|
$528.47M 577.69M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $528.47M 577.69M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.58 3.91 USD |
-3.76
|
$526.27M 575.28M USD | $23 25.14 USD | $3.72 4.07 USD | $3.72 4.07 USD | $526.27M 575.28M USD | 22.37 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-1.33
|
$526.21M 575.22M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $526.21M 575.22M USD | 7.43 | $0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.92 3.19 USD |
0
|
$524.94M 573.83M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $524.94M 573.83M USD | 36.50 | $0.08 0.09 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-0.85
|
$523.3M 572.04M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $523.3M 572.04M USD | 9.27 | $0.05 0.05 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.77M 564.9M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.77M 564.9M USD | 22.62 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.2 4.59 USD |
0
|
$496.95M 543.24M USD | $1.49K 1.63K USD | $4.2 4.59 USD | $4.2 4.59 USD | $496.95M 543.24M USD | 420.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-0.51
|
$493.71M 539.7M USD | $2.9K 3.17K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $493.71M 539.7M USD | 0 | -$0.2 -0.2 USD | |
| PlayWay S.A. 6P5.SG | $72.9 79.69 USD |
+0.14
|
$489.27M 534.84M USD | $0 0 USD | $71.6 78.27 USD | $72.9 79.69 USD | $489.27M 534.84M USD | 12.46 | $5.85 6.39 USD | |
| PlayWay S.A. 6P5.F | $72.6 79.36 USD |
0
|
$488.6M 534.1M USD | $150 163.97 USD | $72.6 79.36 USD | $73.8 80.67 USD | $488.6M 534.1M USD | 12.41 | $5.85 6.39 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$481.22M 526.04M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $481.22M 526.04M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.7 6.23 USD |
-1.72
|
$481.09M 525.9M USD | $599 654.79 USD | $5.7 6.23 USD | $5.7 6.23 USD | $481.09M 525.9M USD | 15.83 | $0.36 0.39 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.39 USD |
-2.21
|
$476.05M 520.39M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $476.05M 520.39M USD | 0 | -$0.03 -0.03 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $17.4 19.02 USD |
-4.81
|
$465.67M 509.05M USD | $651 711.63 USD | $17.4 19.02 USD | $17.8 19.46 USD | $465.67M 509.05M USD | 34.11 | $0.51 0.56 USD | |
| Ovzon AB (publ) OVZ.F | $4.11 4.49 USD |
-0.61
|
$462.9M 506.01M USD | $1K 1.09K USD | $4.11 4.49 USD | $4.13 4.51 USD | $462.9M 506.01M USD | 0 | -$0.1 -0.1 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.64 0.7 USD |
+14.29
|
$456.28M 498.78M USD | $132 144.29 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $456.28M 498.78M USD | 4.26 | $0.15 0.16 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $6.8 7.43 USD |
0
|
$440.85M 481.91M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.85 7.49 USD | $440.85M 481.91M USD | 0 | -$0.78 -0.8 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.9 3.17 USD |
0
|
$435.09M 475.61M USD | $350 382.6 USD | $2.9 3.17 USD | $2.9 3.17 USD | $435.09M 475.61M USD | 9.06 | $0.32 0.35 USD | |
| The Marcus Corporation 3L1.F | $14 15.3 USD |
-4.76
|
$428.44M 468.34M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $428.44M 468.34M USD | 0 | -$0.35 -0.3 USD | |
| Gray Media, Inc. GCZA.F | $7.3 7.98 USD |
-0.68
|
$428.4M 468.3M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $428.4M 468.3M USD | 3.61 | $2.02 2.21 USD | |
| Gray Media, Inc. GCZB.F | $3.88 4.24 USD |
-1.52
|
$424.77M 464.33M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $424.77M 464.33M USD | 1.92 | $2.02 2.21 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+50
|
$423.35M 462.78M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.35M 462.78M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.95 8.69 USD |
+3.92
|
$419.99M 459.11M USD | $18 19.68 USD | $7.7 8.42 USD | $7.95 8.69 USD | $419.99M 459.11M USD | 3.89 | $2.04 2.23 USD | |
| Stingray Group Inc. 317V.SG | $5.25 5.74 USD |
-1.87
|
$414.89M 453.53M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $414.89M 453.53M USD | 15.90 | $0.33 0.36 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.85 3.12 USD |
+0.88
|
$396.65M 433.59M USD | $4.43K 4.84K USD | $2.83 3.09 USD | $2.83 3.09 USD | $396.65M 433.59M USD | 8.38 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$386.56M 422.57M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $386.56M 422.57M USD | 7.10 | $5.66 6.19 USD | |
| Perion Network Ltd. IW2.F | $8.47 9.25 USD |
+0.57
|
$384.79M 420.62M USD | $202 220.81 USD | $8.42 9.2 USD | $8.42 9.2 USD | $384.79M 420.62M USD | 0 | -$0.15 -0.1 USD | |
| Cogeco Inc. 76E.SG | $39.8 43.51 USD |
0
|
$383.2M 418.89M USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $383.2M 418.89M USD | 7.13 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$375.59M 410.57M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $375.59M 410.57M USD | 7.25 | $7.31 7.99 USD | |
| Boston Omaha Corporation 42S.F | $11.91 13.02 USD |
-1.65
|
$372.17M 406.83M USD | $16 17.49 USD | $12.11 13.24 USD | $12.11 13.24 USD | $372.17M 406.83M USD | 397.00 | $0.03 0.03 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.14 1.25 USD |
-10.24
|
$369.72M 404.15M USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $369.72M 404.15M USD | 0 | -$1.02 -1.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
0
|
$347.18M 379.52M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.81 | $0.44 0.48 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
-1.34
|
$319.16M 348.89M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $319.16M 348.89M USD | 48.99 | $0.15 0.16 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.64 0.7 USD |
-2.5
|
$316.75M 346.25M USD | $2.94K 3.21K USD | $0.64 0.7 USD | $0.64 0.7 USD | $316.75M 346.25M USD | 0 | -$1.3 -1.4 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$309.59M 338.42M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $309.59M 338.42M USD | 17.60 | $0.05 0.05 USD | |
| WideOpenWest, Inc. WU5.F | $3.46 3.78 USD |
-1.7
|
$297.39M 325.09M USD | $52 56.84 USD | $3.44 3.76 USD | $3.46 3.78 USD | $297.39M 325.09M USD | 0 | -$0.61 -0.6 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $6.15 6.72 USD |
-0.81
|
$288.81M 315.71M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $288.81M 315.71M USD | 11.60 | $0.53 0.58 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$282.24M 308.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $282.24M 308.52M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.7 5.14 USD |
-4.08
|
$269.92M 295.06M USD | $6.21K 6.79K USD | $4.9 5.36 USD | $4.9 5.36 USD | $269.92M 295.06M USD | 0 | -$0.12 -0.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.99
|
$265.39M 290.11M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.39M 290.11M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8 0.88 USD |
-0.25
|
$262.71M 287.18M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $262.71M 287.18M USD | 4.00 | $0.2 0.22 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Akatsuki Inc. 7QT.F | $17.3 18.91 USD |
-2.26
|
$254.51M 278.21M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $254.51M 278.21M USD | 25.44 | $0.68 0.74 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
+3.95
|
$254.49M 278.19M USD | $1.12K 1.23K USD | $1.33 1.46 USD | $1.37 1.5 USD | $254.49M 278.19M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$253.88M 277.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $253.88M 277.52M USD | 0 | -$2.46 -2.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||