Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (629)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (629)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
+0.79
|
€713.00M 779.41M USD | €204.00 223 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.74 5.18 USD |
+2.16
|
€704.77M 770.41M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.74 5.18 USD | €704.77M 770.41M USD | 8.31 | €0.57 0.62 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.39 1.52 USD |
-3.93
|
€667.67M 729.85M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €667.67M 729.85M USD | 0 | -€3.38 -3.6 USD | ||
| Cable One, Inc. XC1.F | €109.00 119.15 USD |
-1.8
|
€650.97M 711.59M USD | €40.00 43.73 USD | €109.00 119.15 USD | €109.00 119.15 USD | €650.97M 711.59M USD | 0 | -€68.73 -75.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.88
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
0
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Fiverr International Ltd. 11V.F | €16.77 18.33 USD |
-3.12
|
€619.18M 676.85M USD | €400.00 437.25 USD | €16.77 18.33 USD | €16.77 18.33 USD | €619.18M 676.85M USD | 32.87 | €0.51 0.56 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.14 1.25 USD |
+1.06
|
€609.92M 666.72M USD | €1.63K 1.78K USD | €1.14 1.24 USD | €1.15 1.25 USD | €609.92M 666.72M USD | 0 | -€0.01 -0.01 USD | ||
| Future plc FNWA.F | €6.00 6.56 USD |
0
|
€596.25M 651.78M USD | €600.00 655.88 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.25M 651.78M USD | 8.45 | €0.71 0.78 USD | ||
| Groupon, Inc. G5NA.F | €14.21 15.53 USD |
+1.39
|
€583.00M 637.3M USD | €1.45K 1.58K USD | €13.87 15.16 USD | €14.21 15.53 USD | €583.00M 637.3M USD | 0 | -€3.02 -3.3 USD | ||
| Shutterstock, Inc. S3T.SG | €15.95 17.43 USD |
+0.63
|
€571.25M 624.45M USD | €0.00 0 USD | €15.95 17.43 USD | €15.95 17.43 USD | €571.25M 624.45M USD | 11.15 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.65 17.1 USD |
+0.9
|
€569.59M 622.63M USD | €221.00 241.58 USD | €15.65 17.1 USD | €15.65 17.1 USD | €569.59M 622.63M USD | 10.94 | €1.43 1.56 USD | ||
| Scholastic Corporation SL1.F | €22.60 24.7 USD |
-6.61
|
€568.14M 621.05M USD | €43.00 47 USD | €22.60 24.7 USD | €23.60 25.8 USD | €568.14M 621.05M USD | 0 | -€0.16 -0.1 USD | ||
| Acast AB (publ) 0PN.F | €3.08 3.37 USD |
+6.76
|
€567.90M 620.79M USD | €7.00K 7.65K USD | €2.98 3.26 USD | €3.08 3.37 USD | €567.90M 620.79M USD | 0 | -€0.02 -0.02 USD | ||
| Storytel AB (publ) DST.F | €7.27 7.95 USD |
+2.68
|
€561.03M 613.28M USD | €700.00 765.19 USD | €7.27 7.95 USD | €7.27 7.95 USD | €561.03M 613.28M USD | 18.64 | €0.39 0.43 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.50 0.54 USD |
0
|
€558.89M 610.94M USD | €9.26K 10.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €558.89M 610.94M USD | 9.96 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.75 10.66 USD |
-1.02
|
€554.59M 606.24M USD | €15.00 16.4 USD | €9.75 10.66 USD | €9.75 10.66 USD | €554.59M 606.24M USD | 0 | -€0.61 -0.6 USD | ||
| HUYA Inc. HY5A.F | €2.46 2.69 USD |
-0.81
|
€554.54M 606.19M USD | €85.00 92.92 USD | €2.46 2.69 USD | €2.52 2.75 USD | €554.54M 606.19M USD | 0 | -€0.09 -0.09 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.21 USD |
+1.71
|
€548.66M 599.76M USD | €1.86K 2.04K USD | €2.01 2.19 USD | €2.02 2.21 USD | €548.66M 599.76M USD | 10.09 | €0.20 0.22 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.20 16.62 USD |
-3.18
|
€547.43M 598.42M USD | €108.00 118.06 USD | €15.20 16.62 USD | €15.20 16.62 USD | €547.43M 598.42M USD | 0 | -€0.01 -0.01 USD | ||
| Gogo Inc. G0G.F | €3.88 4.24 USD |
-1.02
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.79 5.23 USD |
-0.73
|
€526.22M 575.23M USD | €420.00 459.12 USD | €4.79 5.23 USD | €4.84 5.29 USD | €526.22M 575.23M USD | 25.18 | €0.19 0.21 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
+1.15
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.50 3.83 USD |
+1.16
|
€520.76M 569.26M USD | €81.00 88.54 USD | €3.50 3.83 USD | €3.50 3.83 USD | €520.76M 569.26M USD | 20.58 | €0.17 0.19 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-0.56
|
€498.66M 545.1M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €498.66M 545.1M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 1 USD |
+0.22
|
€479.29M 523.93M USD | €25.00 27.33 USD | €0.91 1 USD | €0.91 1 USD | €479.29M 523.93M USD | 7.60 | €0.12 0.13 USD | ||
| Gray Media, Inc. GCZB.F | €4.24 4.63 USD |
-1.4
|
€478.21M 522.75M USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.63 USD | €478.21M 522.75M USD | 11.45 | €0.37 0.4 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+2.99
|
€472.03M 516M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.03M 516M USD | 8.27 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.25 5.74 USD |
-0.94
|
€456.58M 499.11M USD | €25.00 27.33 USD | €5.25 5.74 USD | €5.30 5.79 USD | €456.58M 499.11M USD | 16.93 | €0.31 0.34 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.44 2.67 USD | €435.18M 475.71M USD | 0 | -€0.20 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Cineplex Inc. CX0.F | €6.35 6.94 USD |
-0.78
|
€412.05M 450.42M USD | €1.00K 1.09K USD | €6.35 6.94 USD | €6.55 7.16 USD | €412.05M 450.42M USD | 0 | -€0.35 -0.3 USD | ||
| PlayWay S.A. 6P5.F | €60.70 66.35 USD |
+4.48
|
€411.51M 449.83M USD | €50.00 54.66 USD | €57.70 63.07 USD | €60.70 66.35 USD | €411.51M 449.83M USD | 14.45 | €4.20 4.59 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.77 USD |
-2.08
|
€407.62M 445.59M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €407.62M 445.59M USD | 35.25 | €0.02 0.02 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
-0.76
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 65.00 | €0.20 0.22 USD | ||
| PlayWay S.A. 6P5.SG | €57.10 62.42 USD |
+2.51
|
€388.35M 424.52M USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €388.35M 424.52M USD | 13.59 | €4.20 4.59 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Cogeco Inc. 76E.SG | €38.00 41.54 USD |
-0.52
|
€365.87M 399.94M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €365.87M 399.94M USD | 6.81 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.60 41.1 USD |
-1.57
|
€365.51M 399.56M USD | €154.00 168.34 USD | €37.60 41.1 USD | €37.60 41.1 USD | €365.51M 399.56M USD | 6.89 | €5.45 5.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.15
|
€360.93M 394.55M USD | €327.00 357.46 USD | €3.26 3.56 USD | €3.27 3.57 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
-0.59
|
€359.36M 392.82M USD | €600.00 655.88 USD | €3.32 3.63 USD | €3.40 3.72 USD | €359.36M 392.82M USD | 18.77 | €0.18 0.2 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.95 7.6 USD |
+2.96
|
€358.28M 391.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €358.28M 391.65M USD | 3.54 | €1.96 2.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.35 12.41 USD |
-0.96
|
€357.00M 390.25M USD | €150.00 163.97 USD | €11.35 12.41 USD | €11.35 12.41 USD | €357.00M 390.25M USD | 0 | -€0.01 -0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+5.24
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
| AMC Networks Inc. 9AC.F | €8.13 8.89 USD |
-1.14
|
€356.34M 389.52M USD | €400.00 437.25 USD | €8.13 8.89 USD | €8.13 8.89 USD | €356.34M 389.52M USD | 0 | -€3.14 -3.4 USD | ||
| YouGov plc Y1G.F | €2.90 3.17 USD |
0
|
€355.85M 388.99M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €355.85M 388.99M USD | 22.30 | €0.13 0.14 USD | ||
| Perion Network Ltd. IW2.F | €8.38 9.16 USD |
-0.19
|
€349.59M 382.15M USD | €390.00 426.32 USD | €8.31 9.09 USD | €8.46 9.25 USD | €349.59M 382.15M USD | 0 | -€0.23 -0.2 USD | ||
| Ovzon AB (publ) OVZ.F | €2.98 3.26 USD |
-2.61
|
€346.71M 379M USD | €1.20K 1.31K USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.71M 379M USD | 0 | -€0.02 -0.02 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.94 1.03 USD |
-0.53
|
€339.98M 371.64M USD | €8.00 8.75 USD | €0.93 1.02 USD | €0.94 1.03 USD | €339.98M 371.64M USD | 11.75 | €0.08 0.09 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+1.72
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.28 | €6.51 7.12 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.97
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€329.68M 360.39M USD | €2.90K 3.16K USD | €0.57 0.62 USD | €0.57 0.62 USD | €329.68M 360.39M USD | 0 | -€1.30 -1.4 USD | ||
| ATN International, Inc. ATP.F | €19.30 21.1 USD |
+2.12
|
€323.90M 354.07M USD | €37.00 40.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €323.90M 354.07M USD | 0 | -€0.79 -0.8 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.59 2.83 USD |
-5.65
|
€321.60M 351.55M USD | €78.00 85.26 USD | €2.59 2.83 USD | €2.59 2.83 USD | €321.60M 351.55M USD | 7.40 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.45 7.05 USD |
+4.03
|
€308.77M 337.52M USD | €60.00 65.59 USD | €6.25 6.83 USD | €6.45 7.05 USD | €308.77M 337.52M USD | 11.12 | €0.58 0.63 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.38 0.42 USD |
+0.53
|
€277.32M 303.15M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €277.32M 303.15M USD | 2.71 | €0.14 0.15 USD | ||
| Gaumont SA 69N.F | €88.50 96.74 USD |
-0.56
|
€275.68M 301.36M USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €275.68M 301.36M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
+1.63
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+0.21
|
€255.82M 279.65M USD | €3.00 3.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €255.82M 279.65M USD | 24.25 | €0.01 0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.64 2.89 USD |
+0.76
|
€252.74M 276.28M USD | €32.00 34.98 USD | €2.64 2.89 USD | €2.64 2.89 USD | €252.74M 276.28M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.74 0.81 USD |
+8.82
|
€241.44M 263.93M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.76 0.83 USD | €241.44M 263.93M USD | 0 | -€0.65 -0.7 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
+6.67
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| Polaris Media ASA 93J.SG | €4.56 4.98 USD |
-0.44
|
€223.66M 244.49M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €223.66M 244.49M USD | 0 | -€0.04 -0.04 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+4.85
|
€221.32M 241.93M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.32M 241.93M USD | 5.40 | €0.02 0.02 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.76 17.23 USD |
0
|
€218.34M 238.68M USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €218.34M 238.68M USD | 0 | -€1.09 -1.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.70 16.07 USD |
+0.68
|
€216.67M 236.85M USD | €1.31K 1.43K USD | €14.70 16.07 USD | €14.70 16.07 USD | €216.67M 236.85M USD | 18.60 | €0.79 0.86 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.50 16.94 USD |
-2.88
|
€214.74M 234.74M USD | €269.00 294.05 USD | €15.50 16.94 USD | €15.52 16.97 USD | €214.74M 234.74M USD | 0 | -€1.09 -1.1 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+0.52
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Smiths News plc T6N.F | €0.88 0.96 USD |
+14.29
|
€212.99M 232.83M USD | €918.00 1K USD | €0.77 0.84 USD | €0.88 0.96 USD | €212.99M 232.83M USD | 6.76 | €0.13 0.14 USD | ||
| LBG Media plc S83.F | €0.99 1.08 USD |
+1.03
|
€212.14M 231.9M USD | €4.00 4.37 USD | €0.99 1.08 USD | €0.99 1.08 USD | €212.14M 231.9M USD | 24.62 | €0.04 0.04 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
0
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.40 3.72 USD |
-1.73
|
€206.35M 225.57M USD | €218.00 238.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €206.35M 225.57M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Bros S.p.A. DB7.F | €12.74 13.93 USD |
+3.58
|
€203.75M 222.73M USD | €303.00 331.22 USD | €12.74 13.93 USD | €12.74 13.93 USD | €203.75M 222.73M USD | 0 | -€0.77 -0.8 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
+0.99
|
€201.73M 220.51M USD | €1.88K 2.06K USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| HomeToGo SE HTG.F | €1.57 1.71 USD |
-0.95
|
€198.97M 217.5M USD | €40.00 43.73 USD | €1.57 1.71 USD | €1.57 1.71 USD | €198.97M 217.5M USD | 0 | -€0.27 -0.2 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-0.34
|
€192.35M 210.26M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.35M 210.26M USD | 3.26 | €0.18 0.2 USD | ||
| Qingci Games Inc. Z56.F | €0.27 0.29 USD |
0
|
€191.67M 209.52M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.27 0.29 USD | €191.67M 209.52M USD | 26.60 | €0.01 0.01 USD | ||
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
+0.93
|
€184.64M 201.83M USD | €396.00 432.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €184.64M 201.83M USD | 19.63 | €0.55 0.6 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.65 19.29 USD |
-2.75
|
€176.46M 192.89M USD | €5.00 5.47 USD | €17.65 19.29 USD | €17.65 19.29 USD | €176.46M 192.89M USD | 11.53 | €1.53 1.67 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
+6.25
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.86 2.03 USD |
+0.54
|
€166.14M 181.62M USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €166.14M 181.62M USD | 0 | -€0.18 -0.1 USD | ||
| AFC Ajax NV AJXA.F | €9.00 9.84 USD |
+0.22
|
€165.34M 180.74M USD | €1.00 1.09 USD | €9.00 9.84 USD | €9.00 9.84 USD | €165.34M 180.74M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.25
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Intred S.p.A. M7P.F | €8.76 9.58 USD |
0
|
€148.62M 162.46M USD | €61.00 66.68 USD | €8.76 9.58 USD | €8.88 9.71 USD | €148.62M 162.46M USD | 19.90 | €0.44 0.48 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.34 USD |
+0.65
|
€144.97M 158.47M USD | €1.26K 1.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €144.97M 158.47M USD | 0 | -€0.11 -0.1 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
+0.74
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
+1.2
|
€141.74M 154.94M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
+9.65
|
€140.26M 153.32M USD | €19.75K 21.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.26M 153.32M USD | 0 | -€0.03 -0.03 USD | ||
| Azerion Group N.V. 9Q9.F | €1.07 1.17 USD |
+0.47
|
€140.00M 153.04M USD | €111.00 121.34 USD | €1.07 1.17 USD | €1.07 1.17 USD | €140.00M 153.04M USD | 0 | -€0.42 -0.4 USD | ||
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
-9.91
|
€127.37M 139.23M USD | €11.36K 12.42K USD | €0.50 0.55 USD | €0.55 0.6 USD | €127.37M 139.23M USD | 7.14 | €0.07 0.08 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.40 21.21 USD |
0
|
€123.38M 134.87M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.28 21.08 USD |
-0.62
|
€122.62M 134.04M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €122.62M 134.04M USD | 6.58 | €2.93 3.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.44 15.78 USD |
-3.09
|
€121.48M 132.8M USD | €154.00 168.34 USD | €14.44 15.78 USD | €14.90 16.29 USD | €121.48M 132.8M USD | 5.79 | €2.49 2.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||