Trang kết quả 6 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
0
|
$55.41M 60.57M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| YOC AG YOC.F | $15.8 17.27 USD |
-1.56
|
$55.1M 60.23M USD | $458 500.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $55.1M 60.23M USD | 17.95 | $0.88 0.96 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.97M 60.09M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.97M 60.09M USD | 6.96 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
+0.55
|
$53.63M 58.63M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.63M 58.63M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9699 1.06 USD |
+6.59
|
$53.55M 58.54M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $53.55M 58.54M USD | 10.77 | $0.09 0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.05M 58M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.05M 58M USD | 0 | -$0.02 -0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-3.37
|
$52.24M 57.1M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $52.24M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.16 5.64 USD |
-0.77
|
$52.17M 57.03M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.17M 57.03M USD | 0 | -$2.13 -2.3 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.81 3.07 USD |
+2.55
|
$48.95M 53.51M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.92 1 USD |
-3.68
|
$48.09M 52.57M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.09M 52.57M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$47.92M 52.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.92M 52.38M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$47.66M 52.1M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $47.66M 52.1M USD | 0 | -$0.11 -0.1 USD | |
| ecotel communication ag E4C.F | $12.5 13.66 USD |
+0.81
|
$46.1M 50.39M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.1M 50.39M USD | 24.03 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
0
|
$45.73M 49.99M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $13 14.21 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-4.16
|
$44.71M 48.87M USD | $0 0 USD | $1.22 1.34 USD | $1.27 1.39 USD | $44.71M 48.87M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.66M 47.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.66M 47.72M USD | 0 | -$0.11 -0.1 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
+1.87
|
$43.32M 47.35M USD | $0 0 USD | $3.2 3.5 USD | $3.27 3.57 USD | $43.32M 47.35M USD | 5.83 | $0.56 0.61 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-7.55
|
$43.24M 47.26M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.24M 47.26M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.85 6.39 USD |
+11.43
|
$41.07M 44.89M USD | $46 50.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $41.07M 44.89M USD | 0 | -$6.27 -6.8 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.88 USD |
-0.62
|
$40.22M 43.97M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.22M 43.97M USD | 11.52 | $0.07 0.08 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.12M 43.86M USD | $850 929.16 USD | $11.6 12.68 USD | $12 13.12 USD | $40.12M 43.86M USD | 3.65 | $3.17 3.47 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.84M 43.55M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.84M 43.55M USD | 9.63 | $0.55 0.6 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
-1.85
|
$39.04M 42.68M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.04M 42.68M USD | 3.34 | $3.17 3.47 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.38 1.51 USD |
+0.36
|
$38.64M 42.24M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $38.64M 42.24M USD | 34.50 | $0.04 0.04 USD | |
| Reading International, Inc. 46B.F | $0.9499 1.04 USD |
-4.52
|
$37.53M 41.02M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $37.53M 41.02M USD | 0 | -$1.03 -1.1 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.16M 38.44M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.16M 38.44M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
0
|
$34.43M 37.63M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.43M 37.63M USD | 0 | -$1.05 -1.1 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-0.83
|
$34.14M 37.32M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $34.14M 37.32M USD | 0 | -$1.05 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.69 6.22 USD |
+0.89
|
$33.36M 36.46M USD | $200 218.63 USD | $5.49 6 USD | $5.69 6.22 USD | $33.36M 36.46M USD | 0 | -$4.75 -5.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
-1.52
|
$33.25M 36.35M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.25M 36.35M USD | 51.80 | $0.01 0.01 USD | |
| Urban One, Inc. UA1.F | $1.26 1.38 USD |
-0.79
|
$33.04M 36.12M USD | $1.02K 1.11K USD | $1.27 1.39 USD | $1.27 1.39 USD | $33.04M 36.12M USD | 0 | -$2.26 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-2.61
|
$32.44M 35.46M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.44M 35.46M USD | 0 | -$2.26 -2.4 USD | |
| MINT Société anonyme 9BU.SG | $5.26 5.75 USD |
0
|
$31.86M 34.83M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $31.86M 34.83M USD | 75.14 | $0.07 0.08 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$31.69M 34.64M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.69M 34.64M USD | 0 | -$0.82 -0.8 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
-1.02
|
$31.41M 34.33M USD | $521 569.52 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.41M 34.33M USD | 10.73 | $0.09 0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+12.5
|
$31.12M 34.02M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.12M 34.02M USD | 2.70 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $4.42 4.83 USD |
+1.38
|
$30.61M 33.46M USD | $3.25K 3.55K USD | $4.22 4.61 USD | $4.42 4.83 USD | $30.61M 33.46M USD | 44.20 | $0.1 0.11 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$29.85M 32.63M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.85M 32.63M USD | 4.10 | $0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$29.74M 32.51M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.74M 32.51M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+2.04
|
$29.55M 32.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.55M 32.31M USD | 0 | -$0.02 -0.02 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
+5.26
|
$28.2M 30.82M USD | $200 218.63 USD | $5.65 6.18 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+0.93
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.83M 30.42M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.9499 1.04 USD |
+1.5
|
$27.1M 29.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.1M 29.62M USD | 31.66 | $0.03 0.03 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.79M 29.29M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.79M 29.29M USD | 24.40 | $0.01 0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.33
|
$26.32M 28.77M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.32M 28.77M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.F | $4.32 4.72 USD |
-0.46
|
$26.06M 28.49M USD | $392 428.51 USD | $4.32 4.72 USD | $4.4 4.81 USD | $26.06M 28.49M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.74 4.09 USD |
+1.08
|
$24.61M 26.9M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $24.61M 26.9M USD | 19.68 | $0.19 0.21 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
+1.16
|
$24.13M 26.37M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $24.13M 26.37M USD | 0 | -$2.12 -2.3 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Stran & Company, Inc. S9H.F | $1.29 1.4 USD |
-2.65
|
$24.03M 26.26M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $24.03M 26.26M USD | 0 | -$0.18 -0.1 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-1.5
|
$23.93M 26.15M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $23.93M 26.15M USD | 11.22 | $0.07 0.08 USD | |
| BD Multimedia SA 6VD.F | $8.6 9.4 USD |
-14.85
|
$22.53M 24.63M USD | $611 667.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $22.53M 24.63M USD | 0 | -$0.04 -0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-1.68
|
$22.13M 24.2M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.13M 24.2M USD | 0 | -$0.39 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.71 4.06 USD |
-1.07
|
$22.05M 24.1M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $22.05M 24.1M USD | 0 | -$0.45 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
-1.41
|
$22.05M 24.1M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.05M 24.1M USD | 13.95 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
-0.35
|
$21.28M 23.26M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.28M 23.26M USD | 24.00 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.67 4.01 USD |
+2.66
|
$21.23M 23.21M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $21.23M 23.21M USD | 6.32 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9699 1.06 USD |
+7.32
|
$20.77M 22.7M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.77M 22.7M USD | 0 | -$0.12 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.82 USD |
-1.32
|
$19.82M 21.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.82M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| SA Entreparticuliers.com 99Q.F | $6.28 6.86 USD |
-3.98
|
$19.66M 21.49M USD | $500 546.57 USD | $6.54 7.15 USD | $6.54 7.15 USD | $19.66M 21.49M USD | 157.00 | $0.04 0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+0.72
|
$19.32M 21.12M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.12 1.22 USD |
-1.32
|
$18.5M 20.22M USD | $10 10.93 USD | $1.14 1.24 USD | $1.14 1.24 USD | $18.5M 20.22M USD | 18.66 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$17.05M 18.64M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.6099 0.66 USD |
-0.82
|
$16.91M 18.49M USD | $75K 81.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.91M 18.49M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.83
|
$16.57M 18.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.57M 18.12M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.21
|
$16.49M 18.03M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.49M 18.03M USD | 27.16 | $0.12 0.13 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
+44.62
|
$16.47M 18.01M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| AdUX SA HJMA.F | $2.59 2.83 USD |
+0.78
|
$16.44M 17.97M USD | $448 489.72 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.44M 17.97M USD | 4.31 | $0.6 0.66 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
-0.6
|
$16.18M 17.69M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.18M 17.69M USD | 4.42 | $0.15 0.16 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+7.65
|
$15.14M 16.55M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.14M 16.55M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.44 2.67 USD |
+1.24
|
$15.04M 16.44M USD | $0 0 USD | $2.43 2.66 USD | $2.44 2.67 USD | $15.04M 16.44M USD | 0 | -$4.37 -4.7 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$14.33M 15.66M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+6.12
|
$14.31M 15.64M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.31M 15.64M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.14M 15.46M USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.14M 15.46M USD | 11.23 | $0.17 0.19 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
0
|
$13.76M 15.04M USD | $590 644.95 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.76M 15.04M USD | 0 | -$2.64 -2.8 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.004499 0.0049 USD |
+200
|
$13.54M 14.8M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
+2.44
|
$13.2M 14.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.93 1.02 USD |
0
|
$13.11M 14.33M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $13.11M 14.33M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+2.48
|
$12.97M 14.18M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.16 1.27 USD |
-1.69
|
$12.91M 14.12M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.91M 14.12M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||