Trang kết quả 6 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+0.76
|
€27.59M 30.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.59M 30.16M USD | 2.66 | €0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
0
|
€26.06M 28.48M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €26.06M 28.48M USD | 26.00 | €0.15 0.16 USD | |
| Lee Enterprises, Incorporated LE70.F | €3.96 4.33 USD |
-7.91
|
€24.80M 27.11M USD | €50.00 54.66 USD | €3.96 4.33 USD | €4.18 4.57 USD | €24.80M 27.11M USD | 0 | -€5.89 -6.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.6 USD |
+1.38
|
€24.68M 26.97M USD | €1.50K 1.64K USD | €1.47 1.6 USD | €1.47 1.6 USD | €24.68M 26.97M USD | 16.27 | €0.09 0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
-3.23
|
€23.51M 25.69M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.51M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| SYZYGY AG SYZ.DE | €1.42 1.55 USD |
+1.07
|
€23.33M 25.5M USD | €301.00 329.03 USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.33M 25.5M USD | 0 | -€1.10 -1.2 USD | |
| SYZYGY AG SYZ.F | €1.33 1.45 USD |
-0.75
|
€22.91M 25.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.91M 25.05M USD | 0 | -€1.10 -1.2 USD | |
| Xilam Animation XIH.SG | €3.46 3.78 USD |
+2.37
|
€22.89M 25.02M USD | €0.00 0 USD | €3.38 3.69 USD | €3.52 3.85 USD | €22.89M 25.02M USD | 0 | -€4.64 -5.07 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€22.70M 24.81M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €550.00 601.22 USD | €3.64 3.98 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-1.02
|
€21.86M 23.9M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €21.86M 23.9M USD | 0 | -€0.09 -0.09 USD | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€21.12M 23.09M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.12M 23.09M USD | 0 | €0.00 0 USD | |
| BoomBit S.A. 57QA.F | €1.43 1.56 USD |
-0.7
|
€20.67M 22.6M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.67M 22.6M USD | 0 | -€0.08 -0.08 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.40 0.44 USD |
-5.21
|
€19.91M 21.76M USD | €34.00 37.17 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.91M 21.76M USD | 0 | -€0.45 -0.4 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0042 USD |
-4.88
|
€19.35M 21.15M USD | €114.45K 125.11K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €19.35M 21.15M USD | 0 | -€0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €19.28M 21.08M USD | 10.19 | €0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | €3.17 3.46 USD |
-0.31
|
€19.19M 20.97M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.17 3.46 USD | €19.19M 20.97M USD | 12.66 | €0.25 0.27 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
-0.91
|
€17.05M 18.64M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.05M 18.64M USD | 0 | €0.00 0 USD | |
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
+4.1
|
€16.93M 18.51M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
-1.15
|
€16.60M 18.14M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.60M 18.14M USD | 31.27 | €0.11 0.12 USD | |
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€16.42M 17.95M USD | €33.00 36.07 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.21M 17.72M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.21M 17.72M USD | 30.36 | €0.11 0.12 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
+4.06
|
€15.79M 17.26M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.79M 17.26M USD | 0 | -€0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | €3.00 3.28 USD |
-4.15
|
€15.69M 17.15M USD | €0.00 0 USD | €3.00 3.28 USD | €3.16 3.45 USD | €15.69M 17.15M USD | 15.78 | €0.19 0.21 USD | |
| GigaMedia Limited GIFN.F | €1.26 1.38 USD |
-0.79
|
€15.54M 16.99M USD | €33.00 36.07 USD | €1.26 1.38 USD | €1.26 1.38 USD | €15.54M 16.99M USD | 0 | -€0.09 -0.09 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
+0.25
|
€14.99M 16.39M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.99M 16.39M USD | 9.97 | €0.04 0.04 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
-0.58
|
€14.89M 16.28M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.89M 16.28M USD | 0 | -€0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.56 1.71 USD |
-7.96
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.56 1.71 USD | €14.70M 16.07M USD | 9.17 | €0.17 0.19 USD | |
| Prismaflex International, S.A. RFX.SG | €8.05 8.8 USD |
0
|
€14.65M 16.01M USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €14.65M 16.01M USD | 9.58 | €0.84 0.92 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.63 0.69 USD |
-3.65
|
€14.50M 15.85M USD | €2.60K 2.84K USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.50M 15.85M USD | 0 | -€0.09 -0.09 USD | |
| Zinc Media Group plc YE42.F | €0.52 0.57 USD |
-0.95
|
€14.49M 15.84M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €14.49M 15.84M USD | 10.40 | €0.05 0.05 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.81 1.98 USD |
-2.16
|
€14.12M 15.44M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €14.12M 15.44M USD | 12.06 | €0.15 0.16 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.54 0.59 USD |
-1.81
|
€13.67M 14.94M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.67M 14.94M USD | 1.64 | €0.33 0.36 USD | |
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+0.43
|
€13.66M 14.93M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.66M 14.93M USD | 0 | -€0.64 -0.6 USD | |
| Cliq Digital AG CLIQ.F | €1.97 2.15 USD |
-0.1
|
€13.28M 14.52M USD | €300.00 327.94 USD | €1.97 2.15 USD | €1.97 2.15 USD | €13.28M 14.52M USD | 0 | -€4.66 -5.09 USD | |
| Tractial S.A. 6VD.F | €4.89 5.35 USD |
-2.98
|
€12.88M 14.08M USD | €1.64K 1.79K USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.88M 14.08M USD | 0 | -€0.04 -0.04 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
0
|
€12.83M 14.03M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €12.83M 14.03M USD | 3.56 | €0.56 0.61 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Gaming Factory S.A. 9JU.F | €1.88 2.05 USD |
+0.54
|
€11.77M 12.87M USD | €50.00 54.66 USD | €1.88 2.05 USD | €1.88 2.05 USD | €11.77M 12.87M USD | 0 | -€0.18 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-4.35
|
€10.91M 11.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.F | €0.43 0.47 USD |
+1.89
|
€10.84M 11.85M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.68 0.75 USD |
+5.56
|
€10.84M 11.85M USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.75 USD | €10.84M 11.85M USD | 0 | -€3.27 -3.5 USD | |
| Ops eCom S.p.A. 5JR.F | €0.14 0.15 USD |
+63.93
|
€10.69M 11.68M USD | €25.00 27.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.69M 11.68M USD | 0 | -€0.21 -0.2 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
+0.65
|
€10.58M 11.57M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.58M 11.57M USD | 0 | -€0.31 -0.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0087 USD |
-5.88
|
€9.85M 10.77M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.85M 10.77M USD | 0 | -€0.01 -0.01 USD | |
| Qwamplify 6WR.F | €1.53 1.67 USD |
+3.38
|
€9.66M 10.56M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.66M 10.56M USD | 0 | -€1.53 -1.6 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Intertainment AG ITN.DE | €0.50 0.55 USD |
+4.17
|
€8.15M 8.91M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.15M 8.91M USD | 0 | -€0.03 -0.03 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
-12
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | |
| Ethero 99Q.F | €1.71 1.87 USD |
0
|
€8.01M 8.76M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.01M 8.76M USD | 85.50 | €0.02 0.02 USD | |
| Intertainment AG ITN.F | €0.48 0.52 USD |
+2.13
|
€7.99M 8.73M USD | €2.60K 2.84K USD | €0.40 0.44 USD | €0.48 0.52 USD | €7.99M 8.73M USD | 0 | -€0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.11
|
€7.79M 8.51M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.79M 8.51M USD | 0 | -€0.77 -0.8 USD | |
| Muza S.A. M9Z.SG | €2.14 2.34 USD |
0
|
€7.71M 8.43M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.71M 8.43M USD | 0.0010 | €2.12K 2322.4 USD | |
| TalkPool AG TKPL.F | €0.97 1.06 USD |
0
|
€7.60M 8.31M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.60M 8.31M USD | 8.11 | €0.12 0.13 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €6.28 6.86 USD |
+2.28
|
€7.48M 8.18M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €7.48M 8.18M USD | 10.82 | €0.58 0.63 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+17.74
|
€7.03M 7.68M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | |
| Witbe S.A. 2B2.F | €1.38 1.5 USD |
-2.83
|
€6.67M 7.29M USD | €2.84K 3.1K USD | €1.38 1.5 USD | €1.38 1.5 USD | €6.67M 7.29M USD | 0 | -€0.72 -0.7 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.3 USD |
+14.17
|
€6.46M 7.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.46M 7.06M USD | 0 | -€0.23 -0.2 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.18 USD |
-3.71
|
€6.40M 7M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.40M 7M USD | 0 | -€0.05 -0.05 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
-11.11
|
€6.12M 6.69M USD | €5.96K 6.52K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.12M 6.69M USD | 0 | -€0.36 -0.3 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | €0.02 0.02 USD |
0
|
€5.71M 6.24M USD | €380.00 415.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.17
|
€5.18M 5.66M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.18M 5.66M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €12.00 13.12 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.05 -0.05 USD | |
| SimFabric S.A. 853.F | €0.36 0.4 USD |
0
|
€5.14M 5.62M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.14M 5.62M USD | 0 | -€0.08 -0.08 USD | |
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-11.27
|
€4.91M 5.37M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.91M 5.37M USD | 0 | -€0.35 -0.3 USD | |
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | |
| action press AG AQP1.DU | €0.36 0.39 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-4.76
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | |
| Invibes Advertising N.V. 8WR.SG | €0.73 0.8 USD |
-0.82
|
€3.96M 4.33M USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €3.96M 4.33M USD | 0 | -€1.63 -1.7 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.18 USD |
-1.76
|
€2.96M 3.23M USD | €6.48K 7.08K USD | €0.13 0.15 USD | €0.17 0.19 USD | €2.96M 3.23M USD | 0 | -€0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | €1.81 1.98 USD |
+1.12
|
€2.84M 3.11M USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €2.84M 3.11M USD | 18.09 | €0.10 0.11 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+1.28
|
€2.81M 3.07M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.81M 3.07M USD | 0 | -€0.05 -0.05 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.73M 2.99M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+3.56
|
€2.70M 2.95M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70M 2.95M USD | 0 | €0.00 0 USD | |
| Play2Chill S.A. 688.F | €0.70 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.77 USD | €2.68M 2.93M USD | 35.00 | €0.02 0.02 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
-10.91
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | |
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Incuvo S.A. 68X.F | €0.14 0.15 USD |
-3.79
|
€2.27M 2.48M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.27M 2.48M USD | 0 | -€0.05 -0.05 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||