Trang kết quả 3 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexstar Media Group, Inc. NXZ.F | $147.35 161.07 USD |
-2.22
|
$4.44B 4.86B USD | $17 18.58 USD | $150.7 164.74 USD | $150.7 164.74 USD | $4.44B 4.86B USD | 8.72 | $16.89 18.46 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-2.75
|
$4.44B 4.85B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.44B 4.85B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
0
|
$4.4B 4.81B USD | $600 655.88 USD | $5 5.47 USD | $5 5.47 USD | $4.4B 4.81B USD | 17.85 | $0.28 0.31 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.39B 4.79B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.39B 4.79B USD | 20.59 | $0.67 0.73 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
-1.69
|
$4.18B 4.57B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.18B 4.57B USD | 966.66 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $24.12 26.37 USD |
+0.5
|
$4.17B 4.56B USD | $153 167.25 USD | $23.84 26.06 USD | $24.12 26.37 USD | $4.17B 4.56B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.68
|
$4.06B 4.44B USD | $4.1K 4.48K USD | $4.39 4.8 USD | $4.52 4.94 USD | $4.06B 4.44B USD | 9.02 | $0.49 0.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.04B 4.41B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.04B 4.41B USD | 8.97 | $2.43 2.66 USD | |
| PLDT Inc. PLO.F | $17.8 19.46 USD |
-1.66
|
$3.85B 4.2B USD | $800 874.51 USD | $16.6 18.15 USD | $17.8 19.46 USD | $3.85B 4.2B USD | 8.24 | $2.16 2.36 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.81B 4.16B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 0 | -$0.57 -0.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.65 3.98 USD |
-1.65
|
$3.74B 4.09B USD | $170 185.83 USD | $3.66 4.01 USD | $3.72 4.07 USD | $3.74B 4.09B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+3.39
|
$3.6B 3.93B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.6B 3.93B USD | 9.15 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.89
|
$3.48B 3.81B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.48B 3.81B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
-1.6
|
$3.48B 3.81B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.48B 3.81B USD | 7.60 | $1.21 1.32 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.23
|
$3.43B 3.75B USD | $466 509.4 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.43B 3.75B USD | 8.00 | $0.06 0.07 USD | |
| 1&1 AG 1U1.F | $19 20.77 USD |
+2.93
|
$3.39B 3.7B USD | $470 513.77 USD | $18.56 20.29 USD | $19 20.77 USD | $3.39B 3.7B USD | 19.00 | $1 1.09 USD | |
| JCDecaux SE DCS.F | $15.06 16.46 USD |
+2.24
|
$3.27B 3.57B USD | $8.2K 8.96K USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.27B 3.57B USD | 12.44 | $1.21 1.32 USD | |
| freenet AG FNTN.F | $27.3 29.84 USD |
+0.66
|
$3.25B 3.56B USD | $1K 1.09K USD | $27.24 29.78 USD | $27.34 29.89 USD | $3.25B 3.56B USD | 12.13 | $2.25 2.46 USD | |
| JCDecaux SE DCS0.F | $7.45 8.14 USD |
+0.68
|
$3.22B 3.52B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.22B 3.52B USD | 12.21 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.04 3.32 USD |
-1.3
|
$3.21B 3.51B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.21B 3.51B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
-1.5
|
$3.18B 3.48B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.18B 3.48B USD | 11.59 | $1.13 1.24 USD | |
| Kakaku.com, Inc. KKC.F | $15.2 16.62 USD |
-0.65
|
$3.1B 3.39B USD | $543 593.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.1B 3.39B USD | 25.33 | $0.6 0.66 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.02
|
$3.03B 3.32B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+1.87
|
$2.97B 3.25B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.97B 3.25B USD | 24.51 | $1.33 1.45 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.6 18.15 USD |
+1.84
|
$2.97B 3.25B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.97B 3.25B USD | 24.77 | $0.67 0.73 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.74 28.14 USD |
-1.91
|
$2.96B 3.24B USD | $4 4.37 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.96B 3.24B USD | 19.20 | $1.34 1.46 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.9B 3.17B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.87 3.14 USD |
-0.59
|
$2.88B 3.15B USD | $3.4K 3.72K USD | $2.82 3.08 USD | $2.9 3.17 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.99
|
$2.87B 3.14B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
-2.61
|
$2.84B 3.11B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $2.84B 3.11B USD | 22.40 | $1.33 1.45 USD | |
| Orange Polska S.A. TPA1.F | $2.09 2.28 USD |
+1.07
|
$2.81B 3.07B USD | $768 839.53 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.81B 3.07B USD | 13.04 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.56 9.35 USD |
+7.47
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $7.8 8.53 USD | $8.56 9.35 USD | $2.76B 3.02B USD | 5.66 | $1.51 1.65 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.4 54 USD |
-2.37
|
$2.76B 3.02B USD | $109 119.15 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.76B 3.02B USD | 19.91 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.7 12.79 USD |
-1.68
|
$2.73B 2.98B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.73B 2.98B USD | 18.87 | $0.62 0.68 USD | |
| Iridium Communications Inc. 6IC.F | $24.75 27.06 USD |
+0.32
|
$2.69B 2.94B USD | $100 109.31 USD | $24.46 26.74 USD | $24.75 27.06 USD | $2.69B 2.94B USD | 27.19 | $0.91 0.99 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
0
|
$2.65B 2.89B USD | $15 16.4 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.65B 2.89B USD | 13.84 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 14.10 | $0.39 0.43 USD | |
| Manchester United plc MUF.F | $15.89 17.37 USD |
-3.05
|
$2.62B 2.87B USD | $4 4.37 USD | $15.59 17.04 USD | $15.89 17.37 USD | $2.62B 2.87B USD | 0 | -$0.45 -0.4 USD | |
| Magnite, Inc. 15R.F | $17.48 19.1 USD |
+2.79
|
$2.59B 2.83B USD | $100 109.31 USD | $17.48 19.1 USD | $17.48 19.1 USD | $2.59B 2.83B USD | 91.97 | $0.19 0.21 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-2.73
|
$2.58B 2.82B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.58B 2.82B USD | 13.63 | $1.57 1.72 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.67
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.78 6.31 USD |
-0.69
|
$2.47B 2.7B USD | $100 109.31 USD | $5.78 6.31 USD | $5.99 6.55 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.5 27.87 USD |
+2.16
|
$2.45B 2.68B USD | $2.94K 3.21K USD | $25.22 27.57 USD | $25.58 27.96 USD | $2.45B 2.68B USD | 53.12 | $0.48 0.52 USD | |
| IAC Inc. 4LRA.F | $31.07 33.96 USD |
-2.39
|
$2.44B 2.67B USD | $10 10.93 USD | $31.83 34.79 USD | $31.83 34.79 USD | $2.44B 2.67B USD | 0 | -$8.5 -9.2 USD | |
| XD Inc. 3OE.MU | $5 5.47 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 25.00 | $0.2 0.22 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.5 9.29 USD |
+1.8
|
$2.42B 2.65B USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.42B 2.65B USD | 21.25 | $0.4 0.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+0.95
|
$2.41B 2.63B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $2.41B 2.63B USD | 40.76 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.39B 2.61B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.39B 2.61B USD | 42.69 | $0.13 0.14 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+4.62
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
-0.69
|
$2.31B 2.53B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.31B 2.53B USD | 5.86 | $2.44 2.67 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
0
|
$2.3B 2.51B USD | $271 296.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.3B 2.51B USD | 13.11 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.9 6.45 USD |
-0.84
|
$2.28B 2.49B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.28B 2.49B USD | 13.11 | $0.45 0.49 USD | |
| JOYY Inc. 0YYA.F | $43 47 USD |
-0.46
|
$2.24B 2.45B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.24B 2.45B USD | 0 | -$2.14 -2.3 USD | |
| Telecom Argentina S.A. TEO.F | $7.4 8.09 USD |
-5.13
|
$2.24B 2.45B USD | $77 84.17 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.45B USD | 82.22 | $0.09 0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
+2.38
|
$2.19B 2.4B USD | $68.74K 75.14K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.19B 2.4B USD | 12.88 | $0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-0.96
|
$2.13B 2.33B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.13B 2.33B USD | 27.46 | $0.75 0.82 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
+1.2
|
$2.11B 2.31B USD | $200 218.63 USD | $8.3 9.07 USD | $8.5 9.29 USD | $2.11B 2.31B USD | 7.05 | $1.19 1.3 USD | |
| Weibo Corporation 2WB.DU | $8.13 8.89 USD |
+0.49
|
$2.09B 2.29B USD | $0 0 USD | $8.13 8.89 USD | $8.17 8.93 USD | $2.09B 2.29B USD | 6.83 | $1.19 1.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.22 4.61 USD |
+0.96
|
$2.09B 2.29B USD | $15K 16.4K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.09B 2.29B USD | 52.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
+0.12
|
$2.09B 2.28B USD | $150 163.97 USD | $8.06 8.81 USD | $8.09 8.84 USD | $2.09B 2.28B USD | 6.77 | $1.19 1.3 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
+3.43
|
$2.08B 2.27B USD | $10 10.93 USD | $35.4 38.7 USD | $36.2 39.57 USD | $2.08B 2.27B USD | 27.42 | $1.32 1.44 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $2.01B 2.2B USD | 28.03 | $1.32 1.44 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.6 44.38 USD |
-5.58
|
$2B 2.19B USD | $7 7.65 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2B 2.19B USD | 0 | -$3.44 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.1 USD |
-1.31
|
$1.93B 2.11B USD | $300 327.94 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.93B 2.11B USD | 7.08 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
-1.91
|
$1.91B 2.09B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.91B 2.09B USD | 0 | -$0.68 -0.7 USD | |
| Chorus Limited 7CH.SG | $4.3 4.7 USD |
-1.83
|
$1.9B 2.07B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.9B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-0.84
|
$1.9B 2.07B USD | $6 6.56 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.9B 2.07B USD | 7.37 | $0.16 0.17 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-2.76
|
$1.88B 2.05B USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.88B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Yelp Inc. Y9L.F | $28.6 31.26 USD |
-2.72
|
$1.83B 2B USD | $294 321.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.83B 2B USD | 16.25 | $1.76 1.92 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
0
|
$1.82B 1.99B USD | $26 28.42 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.82B 1.99B USD | 8.80 | $4.86 5.31 USD | |
| TF1 SA FSE.F | $8.48 9.26 USD |
-1.4
|
$1.79B 1.96B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.79B 1.96B USD | 9.41 | $0.9 0.98 USD | |
| DeNA Co., Ltd. D2N.F | $15.8 17.27 USD |
-0.63
|
$1.79B 1.95B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.79B 1.95B USD | 12.24 | $1.29 1.41 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-24.42
|
$1.77B 1.93B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 9.75 | $0.01 0.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.35 17.87 USD |
-7.52
|
$1.73B 1.89B USD | $1 1.09 USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.73B 1.89B USD | 32.70 | $0.5 0.55 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
+2.56
|
$1.65B 1.81B USD | $0 0 USD | $1.6 1.75 USD | $1.72 1.88 USD | $1.65B 1.81B USD | 0 | -$0.14 -0.1 USD | |
| Gogo Inc. G0G.F | $12.1 13.23 USD |
0
|
$1.65B 1.8B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Sanoma Oyj SNQB.F | $9.8 10.71 USD |
-2.78
|
$1.6B 1.74B USD | $766 837.34 USD | $10.08 11.02 USD | $10.08 11.02 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
-3.31
|
$1.58B 1.73B USD | $13.1K 14.32K USD | $4.68 5.12 USD | $4.84 5.29 USD | $1.58B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.54 13.71 USD |
+0.16
|
$1.58B 1.72B USD | $500 546.57 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.72B USD | 9.22 | $1.36 1.49 USD | |
| Playtika Holding Corp. 8II.F | $4.04 4.42 USD |
0
|
$1.56B 1.7B USD | $1 1.09 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.56B 1.7B USD | 12.24 | $0.33 0.36 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
0
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.54B 1.69B USD | 48.00 | $0.05 0.05 USD | |
| EVT Limited AQHE.F | $9.2 10.06 USD |
+0.55
|
$1.51B 1.65B USD | $278 303.89 USD | $9.15 10 USD | $9.15 10 USD | $1.51B 1.65B USD | 306.66 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.43
|
$1.47B 1.61B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.47B 1.61B USD | 46.20 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $56.9 62.2 USD |
+0.26
|
$1.45B 1.59B USD | $9 9.84 USD | $56.75 62.04 USD | $56.8 62.09 USD | $1.45B 1.59B USD | 17.45 | $3.26 3.56 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.4 32.14 USD |
+0.68
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 18.96 | $1.55 1.69 USD | |
| Opera Limited 2V8.F | $15.6 17.05 USD |
0
|
$1.41B 1.54B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.41B 1.54B USD | 19.50 | $0.8 0.87 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-2.65
|
$1.41B 1.54B USD | $35 38.26 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.41B 1.54B USD | 49.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.41B 1.54B USD | 28.66 | $0.03 0.03 USD | |
| MONY Group plc 39M.F | $2.44 2.66 USD |
+0.83
|
$1.36B 1.49B USD | $483 527.98 USD | $2.44 2.66 USD | $2.44 2.66 USD | $1.36B 1.49B USD | 14.32 | $0.17 0.19 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
+0.51
|
$1.35B 1.48B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.35B 1.48B USD | 13.06 | $1.5 1.64 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
-0.66
|
$1.31B 1.43B USD | $400 437.25 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.31B 1.43B USD | 12.50 | $0.06 0.07 USD | |
| Ubisoft Entertainment SA UEN.F | $9.48 10.36 USD |
+3.13
|
$1.27B 1.38B USD | $51 55.75 USD | $9.21 10.07 USD | $9.48 10.36 USD | $1.27B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.24B 1.35B USD | $2.88K 3.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.24B 1.35B USD | 80.50 | $0.01 0.01 USD | |
| Gamma Communications plc 6GC.F | $13.1 14.32 USD |
0
|
$1.23B 1.35B USD | $92 100.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.23B 1.35B USD | 15.59 | $0.84 0.92 USD | |
| Cellcom Israel Ltd. F5U.F | $6.5 7.11 USD |
+7.44
|
$1.23B 1.34B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.23B 1.34B USD | 19.11 | $0.34 0.37 USD | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
-2.56
|
$1.23B 1.34B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.23B 1.34B USD | 56.99 | $0.4 0.44 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
-0.56
|
$1.22B 1.34B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.22B 1.34B USD | 0 | -$0.25 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||