Trang kết quả 3 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.42B 4.84B USD | $800 874.51 USD | $18.6 20.33 USD | $19.7 21.53 USD | $4.42B 4.84B USD | 8.49 | $2.32 2.54 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+1.01
|
$4.4B 4.81B USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.81B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.81B USD | 0 | -$0.04 -0.04 USD | |
| InterDigital, Inc. IDI.F | $166 181.46 USD |
-1.19
|
$4.28B 4.68B USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $4.28B 4.68B USD | 15.61 | $10.63 11.62 USD | |
| freenet AG FNTN.F | $35.64 38.96 USD |
+1.14
|
$4.26B 4.65B USD | $1.01K 1.11K USD | $35.34 38.63 USD | $35.64 38.96 USD | $4.26B 4.65B USD | 14.25 | $2.5 2.73 USD | |
| SEEK Limited SLD.F | $11.6 12.68 USD |
0
|
$4.2B 4.59B USD | $538 588.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.2B 4.59B USD | 165.71 | $0.07 0.08 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
-0.58
|
$4.18B 4.57B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.18B 4.57B USD | 13.75 | $1.25 1.37 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
+0.61
|
$4.03B 4.41B USD | $6 6.56 USD | $165 180.37 USD | $165 180.37 USD | $4.03B 4.41B USD | 79.32 | $2.08 2.27 USD | |
| Nexstar Media Group, Inc. NXZ.F | $131.1 143.31 USD |
-1.76
|
$4B 4.37B USD | $9 9.84 USD | $131.1 143.31 USD | $131.1 143.31 USD | $4B 4.37B USD | 6.95 | $18.86 20.62 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
+2.54
|
$3.81B 4.17B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.81B 4.17B USD | 9.61 | $2.1 2.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.14 4.53 USD |
-0.12
|
$3.76B 4.11B USD | $100 109.31 USD | $4.06 4.44 USD | $4.14 4.53 USD | $3.76B 4.11B USD | 9.85 | $0.42 0.46 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
-4.76
|
$3.75B 4.1B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.75B 4.1B USD | 14.87 | $1.21 1.32 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.03 18.62 USD |
-1.67
|
$3.68B 4.03B USD | $100 109.31 USD | $17.03 18.62 USD | $17.03 18.62 USD | $3.68B 4.03B USD | 14.93 | $1.14 1.25 USD | |
| CyberAgent, Inc. CL2.F | $7.15 7.82 USD |
-0.69
|
$3.63B 3.97B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.63B 3.97B USD | 29.79 | $0.24 0.26 USD | |
| ITV plc IJ70.F | $8.95 9.78 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.47B 3.79B USD | 7.45 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.91 0.99 USD |
0
|
$3.47B 3.79B USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.47B 3.79B USD | 7.56 | $0.12 0.13 USD | |
| United Internet AG UTDI.F | $19.56 21.38 USD |
+0.72
|
$3.38B 3.7B USD | $4.55K 4.97K USD | $19.11 20.89 USD | $19.56 21.38 USD | $3.38B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $34.84 38.08 USD |
+0.35
|
$3.3B 3.6B USD | $100 109.31 USD | $34.14 37.32 USD | $34.84 38.08 USD | $3.3B 3.6B USD | 77.42 | $0.45 0.49 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
+1.34
|
$3.25B 3.56B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.25B 3.56B USD | 12.37 | $0.61 0.67 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.44
|
$3.23B 3.53B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 7.50 | $0.06 0.07 USD | |
| JCDecaux SE DCS.F | $15.04 16.44 USD |
-1.25
|
$3.22B 3.52B USD | $8.2K 8.96K USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.22B 3.52B USD | 12.42 | $1.21 1.32 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
-2.61
|
$3.03B 3.31B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.03B 3.31B USD | 23.28 | $0.64 0.7 USD | |
| China Literature Limited C2X.F | $2.84 3.1 USD |
0
|
$3.03B 3.31B USD | $376 411.02 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.03B 3.31B USD | 0 | -$0.03 -0.03 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.43 27.8 USD |
-1.74
|
$3B 3.28B USD | $85 92.92 USD | $25.43 27.8 USD | $25.43 27.8 USD | $3B 3.28B USD | 14.04 | $1.81 1.98 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
+0.45
|
$2.99B 3.26B USD | $1.05K 1.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.99B 3.26B USD | 13.88 | $0.16 0.17 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
+1.55
|
$2.98B 3.25B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.98B 3.25B USD | 22.58 | $0.58 0.63 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.4 57.28 USD |
+1.35
|
$2.97B 3.25B USD | $50 54.66 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.97B 3.25B USD | 22.39 | $2.34 2.56 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.9 3.17 USD |
-2.14
|
$2.97B 3.25B USD | $500 546.57 USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
+2.63
|
$2.95B 3.23B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.95B 3.23B USD | 21.81 | $1.43 1.56 USD | |
| Autohome Inc. 8AHA.F | $5.9 6.45 USD |
+2.61
|
$2.9B 3.17B USD | $15 16.4 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.9B 3.17B USD | 14.75 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.82B 3.09B USD | 14.62 | $0.4 0.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
-1.86
|
$2.82B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.82B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.81B 3.07B USD | $80 87.45 USD | $31 33.89 USD | $31 33.89 USD | $2.81B 3.07B USD | 21.67 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.62 17.07 USD |
-1.64
|
$2.75B 3.01B USD | $25 27.33 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.75B 3.01B USD | 13.01 | $1.2 1.31 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
-4.2
|
$2.71B 2.96B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.71B 2.96B USD | 14.24 | $1.6 1.75 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-2.15
|
$2.64B 2.89B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.64B 2.89B USD | 4.84 | $1.88 2.06 USD | |
| Vivendi SE VVU.DE | $2.64 2.88 USD |
+2.49
|
$2.62B 2.86B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.64 2.88 USD | $2.62B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.6 2.84 USD |
0
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.54 2.78 USD |
+0.79
|
$2.57B 2.81B USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Meitu, Inc. M5U.F | $0.55 0.6 USD |
-2.65
|
$2.51B 2.74B USD | $13.11K 14.33K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.51B 2.74B USD | 27.50 | $0.02 0.02 USD | |
| DeNA Co., Ltd. D2N.F | $22.2 24.27 USD |
+1.83
|
$2.49B 2.72B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.49B 2.72B USD | 21.98 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.08 USD |
-23.47
|
$2.42B 2.64B USD | $2.44K 2.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.42B 2.64B USD | 7.50 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $29.82 32.6 USD |
-0.1
|
$2.41B 2.63B USD | $25 27.33 USD | $29.82 32.6 USD | $29.82 32.6 USD | $2.41B 2.63B USD | 0 | -$5.72 -6.2 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.61
|
$2.34B 2.56B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.04 4.41 USD |
+0.02
|
$2.31B 2.52B USD | $1.26K 1.37K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.31B 2.52B USD | 12.23 | $0.33 0.36 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.2 49.41 USD |
0
|
$2.26B 2.48B USD | $17 18.58 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.26B 2.48B USD | 0 | -$3.77 -4.1 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
0
|
$2.26B 2.47B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.26B 2.47B USD | 4.50 | $3.11 3.4 USD | |
| MultiChoice Group Limited 30R.F | $4.96 5.42 USD |
+0.81
|
$2.19B 2.39B USD | $20 21.86 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.19B 2.39B USD | 0 | -$0.49 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $4.74 5.18 USD |
-1.25
|
$2.15B 2.35B USD | $0 0 USD | $4.58 5.01 USD | $4.78 5.23 USD | $2.15B 2.35B USD | 0 | -$0.49 -0.5 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-1.92
|
$2.12B 2.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.32B USD | 26.49 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.48 7.08 USD |
-1.74
|
$2.1B 2.29B USD | $3.6K 3.94K USD | $6.48 7.08 USD | $6.48 7.08 USD | $2.1B 2.29B USD | 4.66 | $1.39 1.52 USD | |
| Manchester United plc MUF.F | $12.24 13.38 USD |
-1.21
|
$2.09B 2.28B USD | $100 109.31 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.09B 2.28B USD | 0 | -$0.94 -1.02 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
+0.94
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| PT XL Axiata Tbk E5F.F | $0.08999 0.1 USD |
+2.86
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.06B 2.25B USD | 9.00 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
0
|
$2.05B 2.24B USD | $6.33K 6.91K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.05B 2.24B USD | 12.22 | $0.09 0.1 USD | |
| Iridium Communications Inc. 6IC.F | $18.82 20.57 USD |
-1.03
|
$2.04B 2.22B USD | $98 107.13 USD | $18.82 20.57 USD | $18.82 20.57 USD | $2.04B 2.22B USD | 20.23 | $0.93 1.02 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.69
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
-0.53
|
$2.03B 2.21B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.03B 2.21B USD | 57.84 | $0.65 0.71 USD | |
| Yelp Inc. Y9L.F | $30.2 33.01 USD |
+2.72
|
$2.03B 2.21B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.21B USD | 18.19 | $1.66 1.81 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
-0.56
|
$2.03B 2.21B USD | $10 10.93 USD | $35.2 38.48 USD | $35.6 38.92 USD | $2.03B 2.21B USD | 54.15 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-1.63
|
$1.99B 2.18B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.99B 2.18B USD | 8.06 | $0.15 0.16 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.9 7.54 USD |
+0.73
|
$1.97B 2.16B USD | $200 218.63 USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.97B 2.16B USD | 16.82 | $0.41 0.45 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.77 4.12 USD |
+0.8
|
$1.93B 2.1B USD | $3.05K 3.33K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.93B 2.1B USD | 6.97 | $0.54 0.59 USD | |
| Baltic Classifieds Group PLC 983.F | $3.84 4.2 USD |
+0.52
|
$1.87B 2.05B USD | $419 458.02 USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.87B 2.05B USD | 48.00 | $0.08 0.09 USD | |
| JOYY Inc. 0YYA.F | $35.6 38.92 USD |
0
|
$1.87B 2.04B USD | $70 76.52 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.87B 2.04B USD | 0 | -$44.92 -49.1 USD | |
| XD Inc. 3OE.MU | $3.76 4.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.85B 2.02B USD | 18.80 | $0.2 0.22 USD | |
| Weibo Corporation 2WB.DU | $7.16 7.83 USD |
+3.92
|
$1.79B 1.95B USD | $0 0 USD | $6.91 7.55 USD | $7.16 7.83 USD | $1.79B 1.95B USD | 7.01 | $1.02 1.11 USD | |
| Chorus Limited 7CH.F | $4 4.37 USD |
+0.5
|
$1.78B 1.95B USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Weibo Corporation 2WB.F | $6.99 7.64 USD |
+2.79
|
$1.77B 1.93B USD | $2.4K 2.62K USD | $6.87 7.51 USD | $6.99 7.64 USD | $1.77B 1.93B USD | 6.85 | $1.02 1.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.64 18.19 USD |
+1.77
|
$1.76B 1.92B USD | $210 229.56 USD | $16 17.49 USD | $16.64 18.19 USD | $1.76B 1.92B USD | 33.28 | $0.5 0.55 USD | |
| Weibo Corporation 2WBA.F | $7.2 7.87 USD |
+2.13
|
$1.76B 1.92B USD | $1K 1.09K USD | $7 7.65 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 7.05 | $1.02 1.11 USD | |
| Métropole Télévision S.A. MMT.F | $13.7 14.98 USD |
-2.56
|
$1.72B 1.88B USD | $38 41.54 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 10.07 | $1.36 1.49 USD | |
| TF1 SA FSE.F | $8.07 8.82 USD |
-9.53
|
$1.7B 1.86B USD | $1.15K 1.26K USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.7B 1.86B USD | 8.31 | $0.97 1.06 USD | |
| Cogeco Communications Inc. COG.F | $40.8 44.6 USD |
-1.45
|
$1.7B 1.86B USD | $400 437.25 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.7B 1.86B USD | 8.27 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.91 2.08 USD |
-0.86
|
$1.64B 1.79B USD | $80 87.45 USD | $1.91 2.08 USD | $1.91 2.08 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| iQIYI, Inc. IQ8.F | $1.61 1.76 USD |
+1.9
|
$1.62B 1.77B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.62B 1.77B USD | 17.88 | $0.09 0.1 USD | |
| Criteo S.A. CI5A.F | $28.8 31.48 USD |
+2.13
|
$1.62B 1.77B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 17.14 | $1.68 1.84 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.3 6.89 USD |
+0.8
|
$1.61B 1.76B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 0 | -$1.09 -1.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-4.63
|
$1.59B 1.74B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $4.24 4.63 USD |
-2.3
|
$1.59B 1.74B USD | $682 745.52 USD | $4.18 4.57 USD | $4.24 4.63 USD | $1.59B 1.74B USD | 10.87 | $0.39 0.43 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.01 7.66 USD |
-0.5
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.59B 1.74B USD | 0 | -$1.09 -1.1 USD | |
| Sanoma Oyj SNQB.F | $9.54 10.43 USD |
-1.75
|
$1.55B 1.7B USD | $100 109.31 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.55B 1.7B USD | 50.21 | $0.19 0.21 USD | |
| Magnite, Inc. 15R.F | $10.31 11.27 USD |
+1.08
|
$1.5B 1.64B USD | $270 295.15 USD | $10.31 11.27 USD | $10.31 11.27 USD | $1.5B 1.64B USD | 73.64 | $0.14 0.15 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+8.21
|
$1.49B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.3 2.51 USD |
0
|
$1.48B 1.62B USD | $2.82K 3.08K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.48B 1.62B USD | 46.00 | $0.05 0.05 USD | |
| Gamma Communications plc 6GC.F | $15.4 16.83 USD |
+1.32
|
$1.44B 1.57B USD | $107 116.97 USD | $14.8 16.18 USD | $15.4 16.83 USD | $1.44B 1.57B USD | 18.33 | $0.84 0.92 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
0
|
$1.4B 1.53B USD | $211 230.65 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.4B 1.53B USD | 13.16 | $0.06 0.07 USD | |
| IHS Holding Limited 4JB.F | $4.14 4.53 USD |
-0.96
|
$1.38B 1.51B USD | $1.27K 1.39K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.38B 1.51B USD | 0 | -$4.32 -4.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
0
|
$1.37B 1.5B USD | $15 16.4 USD | $6.03 6.59 USD | $6.08 6.64 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $10.36 11.32 USD |
+0.73
|
$1.36B 1.48B USD | $170 185.83 USD | $9.95 10.88 USD | $10.36 11.32 USD | $1.36B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
+6.25
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 16.63 | $1.13 1.24 USD | |
| Cable One, Inc. XC1.F | $224 244.86 USD |
+0.9
|
$1.29B 1.41B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $1.29B 1.41B USD | 99.11 | $2.26 2.47 USD | |
| Helios Towers plc 8HT.F | $1.23 1.34 USD |
-2.08
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.29B 1.41B USD | 40.86 | $0.03 0.03 USD | |
| Stagwell Inc. 6IY.F | $4.7 5.14 USD |
-1.67
|
$1.25B 1.37B USD | $898 981.64 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.25B 1.37B USD | 235.00 | $0.02 0.02 USD | |
| MONY Group plc 39M.F | $2.21 2.41 USD |
+0.46
|
$1.24B 1.35B USD | $50 54.66 USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.24B 1.35B USD | 12.97 | $0.17 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||