Trang kết quả 3 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (815)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (815)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
0
|
$3.73B 4.08B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.73B 4.08B USD | 2160.00 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $43.41 47.45 USD |
-0.28
|
$3.73B 4.08B USD | $30 32.79 USD | $43.41 47.45 USD | $43.41 47.45 USD | $3.73B 4.08B USD | 0 | -$1.05 -1.1 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.7 2.95 USD |
+1.5
|
$3.69B 4.04B USD | $2.02K 2.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.69B 4.04B USD | 67.50 | $0.04 0.04 USD | |
| iQIYI, Inc. IQ8.F | $3.58 3.91 USD |
+2.87
|
$3.63B 3.97B USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.63B 3.97B USD | 13.76 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $21.22 23.2 USD |
-2.66
|
$3.63B 3.97B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.63B 3.97B USD | 2122.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.42 4.83 USD |
+0.91
|
$3.61B 3.94B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.59
|
$3.6B 3.93B USD | $815 890.91 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.6B 3.93B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+1.23
|
$3.49B 3.81B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.49B 3.81B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
-0.2
|
$3.47B 3.8B USD | $100 109.31 USD | $20.02 21.88 USD | $20.12 21.99 USD | $3.47B 3.8B USD | 15.88 | $1.26 1.38 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.7 14.98 USD |
+2.24
|
$3.46B 3.78B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.46B 3.78B USD | 17.34 | $0.79 0.86 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.98 30.59 USD |
+0.65
|
$3.38B 3.7B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.7B USD | 38.32 | $0.73 0.8 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.7 16.07 USD |
-0.68
|
$3.36B 3.67B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.36B 3.67B USD | 35.00 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $60 65.59 USD |
-1.72
|
$3.34B 3.65B USD | $100 109.31 USD | $60 65.59 USD | $60.6 66.24 USD | $3.34B 3.65B USD | 35.29 | $1.7 1.86 USD | |
| CD Projekt S.A. 7CD.F | $33 36.07 USD |
-2.22
|
$3.3B 3.6B USD | $1.11K 1.22K USD | $32.55 35.58 USD | $33.15 36.24 USD | $3.3B 3.6B USD | 27.73 | $1.19 1.3 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
-4.65
|
$3.28B 3.58B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.28B 3.58B USD | 27.33 | $0.3 0.33 USD | |
| Telecom Argentina S.A. TEO.F | $6.6 7.21 USD |
+1.54
|
$3.12B 3.41B USD | $218 238.3 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.12B 3.41B USD | 9.04 | $0.73 0.8 USD | |
| China Literature Limited C2X.F | $2.96 3.24 USD |
+0.68
|
$3.12B 3.41B USD | $20 21.86 USD | $2.94 3.21 USD | $2.96 3.24 USD | $3.12B 3.41B USD | 29.60 | $0.1 0.11 USD | |
| Autohome Inc. 8AHA.F | $6.05 6.61 USD |
0
|
$3.11B 3.39B USD | $320 349.8 USD | $6 6.56 USD | $6.05 6.61 USD | $3.11B 3.39B USD | 12.34 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $6.25 6.83 USD |
0
|
$3.11B 3.39B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.11B 3.39B USD | 12.75 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $25.4 27.77 USD |
0
|
$3.11B 3.39B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.11B 3.39B USD | 12.95 | $1.96 2.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.6 14.87 USD |
+0.74
|
$3.01B 3.29B USD | $199 217.53 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.01B 3.29B USD | 15.63 | $0.87 0.95 USD | |
| freenet AG FNA.F | $12.1 13.23 USD |
-0.82
|
$2.99B 3.26B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.99B 3.26B USD | 14.23 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $25 27.33 USD |
-1.34
|
$2.97B 3.25B USD | $23 25.14 USD | $25 27.33 USD | $25.34 27.7 USD | $2.97B 3.25B USD | 14.70 | $1.7 1.86 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 44.61 | $0.13 0.14 USD | |
| Iridium Communications Inc. 6IC.F | $23.49 25.68 USD |
+0.82
|
$2.88B 3.15B USD | $40 43.73 USD | $23.49 25.68 USD | $23.49 25.68 USD | $2.88B 3.15B USD | 123.63 | $0.19 0.21 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
+0.5
|
$2.84B 3.1B USD | $55 60.12 USD | $15.76 17.23 USD | $15.94 17.42 USD | $2.84B 3.1B USD | 9.29 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-0.72
|
$2.73B 2.99B USD | $20 21.86 USD | $2 2.18 USD | $2.04 2.23 USD | $2.73B 2.99B USD | 0 | -$1.36 -1.4 USD | |
| Playtika Holding Corp. 8II.F | $7.2 7.87 USD |
0
|
$2.68B 2.93B USD | $80 87.45 USD | $7.15 7.82 USD | $7.2 7.87 USD | $2.68B 2.93B USD | 14.11 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $4 4.37 USD |
-0.99
|
$2.66B 2.91B USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.66B 2.91B USD | 0 | -$0.56 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $20.48 22.39 USD |
-1.82
|
$2.64B 2.89B USD | $10 10.93 USD | $20.48 22.39 USD | $20.98 22.93 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+1.86
|
$2.64B 2.88B USD | $170 185.83 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.64B 2.88B USD | 14.13 | $0.58 0.63 USD | |
| SES S.A. SES.F | $4.82 5.26 USD |
-0.45
|
$2.6B 2.84B USD | $2.06K 2.25K USD | $4.82 5.26 USD | $4.84 5.29 USD | $2.6B 2.84B USD | 0 | -$2.08 -2.2 USD | |
| Manchester United plc MUF.F | $14.92 16.3 USD |
-0.47
|
$2.53B 2.77B USD | $60 65.59 USD | $14.99 16.38 USD | $14.99 16.38 USD | $2.53B 2.77B USD | 0 | -$0.1 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.92 21.78 USD |
+3.59
|
$2.53B 2.77B USD | $240 262.35 USD | $19.92 21.78 USD | $19.92 21.78 USD | $2.53B 2.77B USD | 13.73 | $1.45 1.59 USD | |
| Proximus PLC BX7.F | $7.55 8.25 USD |
+0.73
|
$2.44B 2.66B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.44B 2.66B USD | 6.68 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
+0.76
|
$2.42B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.42B 2.65B USD | 20.46 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.42B 2.65B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 20.92 | $0.65 0.71 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $13 14.21 USD |
0
|
$2.42B 2.64B USD | $125 136.64 USD | $13 14.21 USD | $13 14.21 USD | $2.42B 2.64B USD | 9.42 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.2 28.64 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.41B 2.63B USD | 20.15 | $1.3 1.42 USD | |
| Kakaku.com, Inc. KKC.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.62B USD | $84 91.82 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.62B USD | 22.26 | $0.53 0.58 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.56 2.8 USD |
-0.78
|
$2.39B 2.61B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.39B 2.61B USD | 9.14 | $0.28 0.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.39B 2.61B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 2.05 | $23.4 25.58 USD | |
| Yelp Inc. Y9L.F | $34.2 37.39 USD |
+2.4
|
$2.36B 2.58B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.36B 2.58B USD | 23.42 | $1.46 1.6 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
-0.97
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 42.85 | $1.19 1.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.32B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.32B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.29B 2.51B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.48 -0.5 USD | |
| Orange Polska S.A. TPA1.F | $1.74 1.9 USD |
-4.44
|
$2.29B 2.5B USD | $10 10.93 USD | $1.82 1.99 USD | $1.84 2.01 USD | $2.29B 2.5B USD | 12.44 | $0.14 0.15 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.63
|
$2.26B 2.47B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.98 5.44 USD |
-1.39
|
$2.26B 2.47B USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $2.26B 2.47B USD | 0 | -$0.48 -0.5 USD | |
| Zegona Communications plc 1ZG.SG | $3.02 3.3 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 0 | -$0.15 -0.1 USD | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
0
|
$2.16B 2.36B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.16B 2.36B USD | 4.73 | $2.68 2.93 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+0.53
|
$2.08B 2.28B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.08B 2.28B USD | 0 | -$3.4 -3.7 USD | |
| Keywords Studios plc KS3.F | $25.6 27.98 USD |
-1.54
|
$2.08B 2.28B USD | $200 218.63 USD | $25 27.33 USD | $25.6 27.98 USD | $2.08B 2.28B USD | 102.40 | $0.25 0.27 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
0
|
$2.07B 2.27B USD | $51 55.75 USD | $35 38.26 USD | $37.4 40.88 USD | $2.07B 2.27B USD | 0 | -$3.4 -3.7 USD | |
| Cimpress plc 3UF.F | $78 85.26 USD |
-0.64
|
$1.99B 2.17B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $1.99B 2.17B USD | 25.57 | $3.05 3.33 USD | |
| 4imprint Group plc IMW.F | $70 76.52 USD |
-3.45
|
$1.98B 2.16B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $1.98B 2.16B USD | 26.41 | $2.65 2.9 USD | |
| Chorus Limited 7CH.F | $4.34 4.74 USD |
+0.93
|
$1.93B 2.11B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.93B 2.11B USD | 434.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.36 4.77 USD |
+0.93
|
$1.93B 2.11B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $1.93B 2.11B USD | 436.00 | $0.01 0.01 USD | |
| Criteo S.A. CI5A.F | $33.2 36.29 USD |
0
|
$1.89B 2.06B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.89B 2.06B USD | 29.38 | $1.13 1.24 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
-2.61
|
$1.88B 2.06B USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.88B 2.06B USD | 6.58 | $0.17 0.19 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.14 8.89 USD |
+1.31
|
$1.84B 2.01B USD | $11 12.02 USD | $8.14 8.89 USD | $8.14 8.89 USD | $1.84B 2.01B USD | 0 | -$4.44 -4.8 USD | |
| Sinch AB (publ) 1I9A.F | $2.18 2.38 USD |
+1.92
|
$1.84B 2.01B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.4 8.09 USD |
+0.68
|
$1.83B 2B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 0 | -$4.44 -4.8 USD | |
| Globalstar, Inc. P8S.F | $0.9699 1.06 USD |
-0.68
|
$1.83B 2B USD | $4.01K 4.39K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Weibo Corporation 2WBA.F | $7.45 8.14 USD |
-0.67
|
$1.83B 2B USD | $20 21.86 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.83B 2B USD | 6.65 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.DU | $7.35 8.03 USD |
-0.68
|
$1.83B 2B USD | $300 327.94 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.83B 2B USD | 6.56 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.3 7.98 USD |
-0.68
|
$1.82B 1.99B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.82B 1.99B USD | 6.51 | $1.12 1.22 USD | |
| Cable One, Inc. XC1.F | $316 345.43 USD |
-4.82
|
$1.78B 1.94B USD | $1 1.09 USD | $316 345.43 USD | $316 345.43 USD | $1.78B 1.94B USD | 7.77 | $40.64 44.43 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.65 9.46 USD |
+4.22
|
$1.75B 1.91B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.45 9.24 USD |
+1.81
|
$1.71B 1.87B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| Magnite, Inc. 15R.F | $12.07 13.19 USD |
-0.29
|
$1.71B 1.86B USD | $420 459.12 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.71B 1.86B USD | 0 | -$0.53 -0.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.32 3.62 USD |
+0.3
|
$1.7B 1.86B USD | $14 15.3 USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.7B 1.86B USD | 8.08 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-1.17
|
$1.65B 1.8B USD | $89 97.29 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.65B 1.8B USD | 26.00 | $0.65 0.71 USD | |
| Stagwell Inc. 6IY.F | $6.05 6.61 USD |
-0.82
|
$1.61B 1.76B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
-2.88
|
$1.6B 1.75B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.6B 1.75B USD | 5.63 | $4.79 5.24 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.59B 1.74B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.59B 1.74B USD | 10.40 | $0.01 0.01 USD | |
| TF1 SA FSE.F | $7.45 8.14 USD |
-3.5
|
$1.58B 1.73B USD | $250 273.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 8.09 | $0.92 1.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.7 2.96 USD |
-1.57
|
$1.54B 1.68B USD | $686 749.89 USD | $2.75 3 USD | $2.75 3 USD | $1.54B 1.68B USD | 15.02 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
+2.58
|
$1.53B 1.67B USD | $0 0 USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.53B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.72 7.34 USD |
+2.52
|
$1.53B 1.67B USD | $246 268.91 USD | $6.58 7.19 USD | $6.72 7.34 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.08 13.21 USD |
-0.33
|
$1.53B 1.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 6.52 | $1.85 2.02 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| Helios Towers plc 8HT.F | $1.42 1.56 USD |
+3.04
|
$1.52B 1.66B USD | $2.78K 3.04K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
+1.11
|
$1.49B 1.63B USD | $1.31K 1.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| MONY Group plc 39M.F | $2.62 2.86 USD |
+2.55
|
$1.47B 1.61B USD | $165 180.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.47B 1.61B USD | 16.34 | $0.16 0.17 USD | |
| StarHub Ltd RYTB.F | $0.8199 0.9 USD |
0
|
$1.46B 1.59B USD | $441 482.07 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.46B 1.59B USD | 13.66 | $0.06 0.07 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+2.65
|
$1.43B 1.57B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.43B 1.57B USD | 31.00 | $0.01 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.05 5.52 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.43B 1.56B USD | 14.02 | $0.36 0.39 USD | |
| Cogeco Communications Inc. COG.F | $34.8 38.04 USD |
-4.92
|
$1.41B 1.54B USD | $62 67.77 USD | $35.6 38.92 USD | $36.6 40.01 USD | $1.41B 1.54B USD | 6.12 | $5.68 6.21 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $35.6 38.92 USD |
-5.82
|
$1.41B 1.54B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.41B 1.54B USD | 15.75 | $2.26 2.47 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.4899 0.54 USD |
-2.97
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.39B 1.52B USD | 0.13 | $3.52 3.85 USD | |
| Future plc FNWA.F | $12 13.12 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.38B 1.51B USD | 13.33 | $0.9 0.98 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.48 2.71 USD |
-3.88
|
$1.38B 1.51B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.38B 1.51B USD | 0.14 | $17.6 19.24 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8299 0.91 USD |
-2.92
|
$1.38B 1.51B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.38B 1.51B USD | 20.75 | $0.04 0.04 USD | |
| Baltic Classifieds Group PLC 983.F | $2.76 3.02 USD |
+1.47
|
$1.37B 1.5B USD | $5.28K 5.77K USD | $2.64 2.89 USD | $2.76 3.02 USD | $1.37B 1.5B USD | 55.20 | $0.05 0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.85 12.95 USD |
+0.51
|
$1.28B 1.4B USD | $610 666.81 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.28B 1.4B USD | 26.33 | $0.45 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||