Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (35)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Dịch vụ truyền thông (35)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.10 36.18 USD |
+1.53
|
€5.12B 5.6B USD | €44.82K 48.99K USD | €32.35 35.36 USD | €33.15 36.24 USD | €5.12B 5.6B USD | 21.21 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.35 USD |
+2.04
|
€1.11B 1.21B USD | €226.05K 247.1K USD | €4.74 5.19 USD | €4.89 5.35 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €32.80 35.85 USD |
+0.15
|
€5.08B 5.55B USD | €320.00 349.8 USD | €32.55 35.58 USD | €32.80 35.85 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-1.29
|
€4.74B 5.18B USD | €896.00 979.45 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
+1.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
+2.91
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
0
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.13 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.85 5.3 USD |
+1.76
|
€1.10B 1.2B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.85 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
+2.88
|
€970.28M 1.06B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
-1.78
|
€636.28M 695.54M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
+4.04
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+3.78
|
€341.00M 372.76M USD | €250.00 273.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.86 4.22 USD |
+0.52
|
€234.27M 256.09M USD | €220.00 240.49 USD | €3.86 4.22 USD | €3.86 4.22 USD | €234.27M 256.09M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
+0.59
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €10.00 10.93 USD |
+0.5
|
€70.96M 77.57M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €10.00 10.93 USD | €70.96M 77.57M USD | 250.00 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.73 0.79 USD |
-11.59
|
€63.14M 69.02M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €63.14M 69.02M USD | 0 | -€0.46 -0.5 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+0.6
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.11 1.21 USD |
+4.72
|
€50.72M 55.44M USD | €2.45K 2.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €50.72M 55.44M USD | 8.53 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-2.45
|
€44.73M 48.9M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.73M 48.9M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.75
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.46 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
0
|
€37.85M 41.38M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.85M 41.38M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
+1.31
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.12 3.41 USD |
0
|
€15.05M 16.46M USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €15.05M 16.46M USD | 28.36 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}