Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.29 10.15 USD |
-0.47
|
$23.05B 25.2B USD | $781 853.74 USD | $9.29 10.15 USD | $9.35 10.22 USD | $23.05B 25.2B USD | 0 | -$3.79 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
-1.12
|
$22.9B 25.04B USD | $5 5.47 USD | $9.19 10.04 USD | $9.22 10.08 USD | $22.9B 25.04B USD | 0 | -$3.79 -4.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+0.69
|
$22.05B 24.1B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.05B 24.1B USD | 21.96 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+0.68
|
$22.04B 24.1B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.04B 24.1B USD | 22.27 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
-1.69
|
$21.59B 23.6B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $21.59B 23.6B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.5 14.76 USD |
0
|
$20.75B 22.69B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.8 15.09 USD | $20.75B 22.69B USD | 27.00 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
-0.46
|
$20.65B 22.57B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.65B 22.57B USD | 12.52 | $3.48 3.8 USD | |
| Konami Group Corporation KOA.F | $133 145.39 USD |
+0.76
|
$18.21B 19.9B USD | $15 16.4 USD | $131 143.2 USD | $133 145.39 USD | $18.21B 19.9B USD | 40.67 | $3.27 3.57 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.9B 19.57B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.9B 19.57B USD | 22.06 | $0.58 0.63 USD | |
| Telenor ASA TEQ.F | $13 14.21 USD |
-1.66
|
$17.78B 19.44B USD | $150 163.97 USD | $13 14.21 USD | $13.06 14.28 USD | $17.78B 19.44B USD | 22.41 | $0.58 0.63 USD | |
| BCE Inc. BCE1.F | $18.89 20.64 USD |
+0.19
|
$17.44B 19.06B USD | $300 327.94 USD | $18.55 20.28 USD | $18.89 20.64 USD | $17.44B 19.06B USD | 72.63 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
-0.78
|
$17.11B 18.71B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $17.11B 18.71B USD | 48.65 | $2.61 2.85 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-1.59
|
$15.95B 17.43B USD | $4 4.37 USD | $4.14 4.53 USD | $4.17 4.56 USD | $15.95B 17.43B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-1.96
|
$15.89B 17.37B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.89B 17.37B USD | 20.00 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $101.62 111.08 USD |
-1.95
|
$15.51B 16.96B USD | $37 40.45 USD | $103.64 113.29 USD | $103.64 113.29 USD | $15.51B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$15.02B 16.42B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.02B 16.42B USD | 40.00 | $0.71 0.78 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.02B 16.42B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.02B 16.42B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
-1.4
|
$14.81B 16.19B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.81B 16.19B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.47
|
$14.76B 16.14B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.76B 16.14B USD | 105.70 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.05 9.89 USD |
-3.21
|
$14.66B 16.03B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.66B 16.03B USD | 16.45 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.1 15.41 USD |
+2.92
|
$14.06B 15.37B USD | $350 382.6 USD | $13.5 14.76 USD | $14.1 15.41 USD | $14.06B 15.37B USD | 11.37 | $1.24 1.36 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-2.93
|
$13.75B 15.03B USD | $16 17.49 USD | $58.72 64.19 USD | $58.72 64.19 USD | $13.75B 15.03B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.39 63.83 USD |
-3.02
|
$13.73B 15.01B USD | $20 21.86 USD | $58.39 63.83 USD | $58.39 63.83 USD | $13.73B 15.01B USD | 0 | -$0.3 -0.3 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
0
|
$13.67B 14.94B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.67B 14.94B USD | 18.55 | $0.9 0.98 USD | |
| Rogers Communications Inc. RCIB.F | $24.8 27.11 USD |
-0.8
|
$13.59B 14.85B USD | $290 317.01 USD | $25 27.33 USD | $25 27.33 USD | $13.59B 14.85B USD | 12.21 | $2.03 2.22 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.9 18.47 USD |
-2.31
|
$13.55B 14.81B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $17.3 18.91 USD | $13.55B 14.81B USD | 18.98 | $0.89 0.97 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.59B 13.77B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.59B 13.77B USD | 15.73 | $0.41 0.45 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.33B 13.48B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.33B 13.48B USD | 36.53 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLS.F | $3.09 3.37 USD |
-0.71
|
$12.14B 13.27B USD | $1.5K 1.64K USD | $3.09 3.37 USD | $3.1 3.38 USD | $12.14B 13.27B USD | 28.06 | $0.11 0.12 USD | |
| Capcom Co., Ltd. CPK.F | $28.9 31.59 USD |
+0.38
|
$12.09B 13.21B USD | $210 229.56 USD | $28.39 31.03 USD | $28.9 31.59 USD | $12.09B 13.21B USD | 41.88 | $0.69 0.75 USD | |
| MTN Group Limited LL6A.SG | $6.45 7.05 USD |
+3.2
|
$11.85B 12.95B USD | $0 0 USD | $6.2 6.78 USD | $6.45 7.05 USD | $11.85B 12.95B USD | 0 | -$0.26 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $60.08 65.68 USD |
-0.92
|
$11.81B 12.91B USD | $150 163.97 USD | $60.08 65.68 USD | $60.08 65.68 USD | $11.81B 12.91B USD | 9.52 | $6.31 6.9 USD | |
| MTN Group Limited LL6.F | $6.2 6.78 USD |
0
|
$11.48B 12.55B USD | $840 918.23 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.48B 12.55B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-1.82
|
$11.45B 12.52B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.45B 12.52B USD | 15.02 | $5.39 5.89 USD | |
| Liberty Broadband Corporation 8L8.F | $80 87.45 USD |
-1.84
|
$11.45B 12.51B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $11.45B 12.51B USD | 14.84 | $5.39 5.89 USD | |
| Warner Music Group Corp. WA4.F | $22.38 24.46 USD |
-3.45
|
$11.35B 12.41B USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $11.35B 12.41B USD | 30.24 | $0.74 0.81 USD | |
| Snap Inc. 1SI.F | $6.8 7.43 USD |
-3.19
|
$11.19B 12.23B USD | $140 153.04 USD | $7.02 7.68 USD | $7.16 7.82 USD | $11.19B 12.23B USD | 0 | -$0.27 -0.2 USD | |
| Roku, Inc. R35.F | $71.55 78.21 USD |
-1.84
|
$10.37B 11.33B USD | $154 168.34 USD | $71.28 77.92 USD | $71.55 78.21 USD | $10.37B 11.33B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.1 112.7 USD |
-0.48
|
$9.95B 10.88B USD | $22 24.05 USD | $103.1 112.7 USD | $104.1 113.8 USD | $9.95B 10.88B USD | 33.25 | $3.1 3.39 USD | |
| Nebius Group N.V. YDX.F | $42.8 46.79 USD |
-0.93
|
$9.92B 10.84B USD | $530 579.36 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.92B 10.84B USD | 0 | -$1.43 -1.5 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+1.07
|
$9.69B 10.6B USD | $10 10.93 USD | $1.23 1.35 USD | $1.26 1.37 USD | $9.69B 10.6B USD | 17.77 | $0.07 0.08 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
+1.95
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.03B 9.87B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.46 4.88 USD |
+1.83
|
$9.02B 9.86B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.02B 9.86B USD | 0 | -$0.17 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.75 10.66 USD |
0
|
$9.01B 9.84B USD | $1.63K 1.78K USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.01B 9.84B USD | 51.31 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $4 4.37 USD |
+1.52
|
$9B 9.83B USD | $3K 3.28K USD | $3.94 4.31 USD | $3.94 4.31 USD | $9B 9.83B USD | 0 | -$0.17 -0.1 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.67 13.84 USD |
-1.4
|
$8.66B 9.47B USD | $40 43.73 USD | $12.67 13.84 USD | $12.67 13.84 USD | $8.66B 9.47B USD | 24.83 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
-1.57
|
$8.65B 9.45B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.65B 9.45B USD | 25.00 | $0.25 0.27 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+1.85
|
$8.39B 9.17B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.39B 9.17B USD | 24.44 | $0.09 0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
-2.31
|
$8.23B 8.99B USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.23B 8.99B USD | 21.12 | $0.8 0.87 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.16B 8.92B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.16B 8.92B USD | 31.78 | $1.51 1.65 USD | |
| Pearson plc PES.DE | $12.42 13.58 USD |
0
|
$8.11B 8.87B USD | $846 924.79 USD | $12.42 13.58 USD | $12.42 13.58 USD | $8.11B 8.87B USD | 16.78 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.31 13.46 USD |
-0.36
|
$8.05B 8.8B USD | $100 109.31 USD | $12.31 13.46 USD | $12.31 13.46 USD | $8.05B 8.8B USD | 16.41 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.3 13.45 USD |
-1.6
|
$8.04B 8.78B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.04B 8.78B USD | 16.39 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.85 9.67 USD |
-4.84
|
$7.84B 8.57B USD | $65 71.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.84B 8.57B USD | 23.91 | $0.37 0.4 USD | |
| The New York Times Company NYT.F | $47.16 51.55 USD |
-0.72
|
$7.71B 8.43B USD | $191 208.79 USD | $46.91 51.28 USD | $47.5 51.92 USD | $7.71B 8.43B USD | 29.84 | $1.58 1.73 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.05 68.92 USD |
-0.39
|
$7.61B 8.32B USD | $100 109.31 USD | $63 68.87 USD | $63.3 69.2 USD | $7.61B 8.32B USD | 52.10 | $1.21 1.32 USD | |
| CAR Group Limited WN6.F | $20 21.86 USD |
-1.96
|
$7.61B 8.32B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.61B 8.32B USD | 52.63 | $0.38 0.42 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.6B 8.31B USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.54 22.45 USD |
-2.79
|
$7.59B 8.3B USD | $1K 1.09K USD | $21.13 23.09 USD | $21.13 23.09 USD | $7.59B 8.3B USD | 18.17 | $1.13 1.24 USD | |
| Elisa Oyj EIA.F | $46.72 51.07 USD |
-0.68
|
$7.5B 8.2B USD | $13 14.21 USD | $47.04 51.42 USD | $47.04 51.42 USD | $7.5B 8.2B USD | 20.58 | $2.27 2.48 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
-0.21
|
$7.45B 8.15B USD | $10 10.93 USD | $19.36 21.16 USD | $19.4 21.21 USD | $7.45B 8.15B USD | 0 | -$7.11 -7.7 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-1.64
|
$7.35B 8.03B USD | $1K 1.09K USD | $10.47 11.45 USD | $10.58 11.57 USD | $7.35B 8.03B USD | 0 | -$7.11 -7.7 USD | |
| Bilibili Inc. 71BB.F | $17.7 19.35 USD |
0
|
$7.32B 8B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.32B 8B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $17.8 19.46 USD |
0
|
$7.32B 8B USD | $530 579.36 USD | $17.6 19.24 USD | $17.7 19.35 USD | $7.32B 8B USD | 0 | -$0.17 -0.1 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $9.05 9.89 USD |
0
|
$7.04B 7.7B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.04B 7.7B USD | 31.20 | $0.29 0.32 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
+1.87
|
$6.61B 7.23B USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $6.61B 7.23B USD | 74.09 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.9 8.64 USD |
+0.64
|
$6.6B 7.21B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.6B 7.21B USD | 13.16 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.98 17.47 USD |
-0.06
|
$6.55B 7.16B USD | $300 327.94 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.55B 7.16B USD | 13.20 | $1.21 1.32 USD | |
| Vend Marketplaces ASA XPGB.F | $27.96 30.56 USD |
+0.29
|
$6.52B 7.13B USD | $35 38.26 USD | $27.88 30.48 USD | $27.88 30.48 USD | $6.52B 7.13B USD | 31.77 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPG.F | $29.42 32.16 USD |
+0.27
|
$6.52B 7.13B USD | $150 163.97 USD | $29.34 32.07 USD | $29.34 32.07 USD | $6.52B 7.13B USD | 33.43 | $0.88 0.96 USD | |
| CD Projekt S.A. 7CD.F | $64.4 70.4 USD |
+0.37
|
$6.49B 7.09B USD | $1.07K 1.17K USD | $63.52 69.44 USD | $64.76 70.79 USD | $6.49B 7.09B USD | 60.18 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
-0.63
|
$6.42B 7.02B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.42B 7.02B USD | 58.14 | $0.27 0.3 USD | |
| WPP plc 0WP.F | $5.85 6.39 USD |
-3.31
|
$6.36B 6.95B USD | $269 294.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $6.36B 6.95B USD | 10.08 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $29.2 31.92 USD |
-3.31
|
$6.36B 6.95B USD | $120 131.18 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.36B 6.95B USD | 10.06 | $2.9 3.17 USD | |
| Telekom Austria AG TA1.DE | $9.42 10.3 USD |
0
|
$6.26B 6.84B USD | $375 409.93 USD | $9.42 10.3 USD | $9.45 10.33 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.39 10.26 USD |
-2.19
|
$6.24B 6.82B USD | $200 218.63 USD | $9.39 10.26 USD | $9.4 10.28 USD | $6.24B 6.82B USD | 9.88 | $0.95 1.04 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
+0.46
|
$6.19B 6.77B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.19B 6.77B USD | 33.38 | $0.13 0.14 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$6.07B 6.64B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.07B 6.64B USD | 12.46 | $2.07 2.26 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31 33.89 USD |
+0.65
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 17.22 | $1.8 1.97 USD | |
| Millicom International Cellular S.A. M4M1.F | $31 33.89 USD |
-1.27
|
$5.18B 5.66B USD | $865 945.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.18B 5.66B USD | 17.22 | $1.8 1.97 USD | |
| InterDigital, Inc. IDI.F | $195 213.16 USD |
-2.5
|
$5.06B 5.53B USD | $20 21.86 USD | $195 213.16 USD | $195 213.16 USD | $5.06B 5.53B USD | 17.92 | $10.88 11.89 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
+0.76
|
$4.92B 5.38B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.92B 5.38B USD | 12.66 | $0.21 0.23 USD | |
| CyberAgent, Inc. CL2.F | $9.65 10.55 USD |
+0.52
|
$4.92B 5.37B USD | $170 185.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.92B 5.37B USD | 38.60 | $0.25 0.27 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 17.98 | $1.09 1.19 USD | |
| RTL Group S.A. RRTL.F | $31.7 34.65 USD |
+0.32
|
$4.91B 5.36B USD | $2K 2.19K USD | $31.55 34.49 USD | $31.85 34.82 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| Dentsu Group Inc. DEN.F | $18.4 20.11 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.87B 5.32B USD | 0 | -$4.34 -4.7 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
0
|
$4.76B 5.21B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.76B 5.21B USD | 188.57 | $0.07 0.08 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.14 2.34 USD |
+9.74
|
$4.66B 5.1B USD | $0 0 USD | $2.04 2.23 USD | $2.14 2.34 USD | $4.66B 5.1B USD | 17.83 | $0.12 0.13 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.62
|
$4.46B 4.88B USD | $181 197.86 USD | $0.56 0.62 USD | $0.56 0.62 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.61 22.53 USD |
-1.72
|
$4.45B 4.87B USD | $200 218.63 USD | $20.61 22.53 USD | $20.61 22.53 USD | $4.45B 4.87B USD | 16.62 | $1.24 1.36 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
-0.9
|
$4.45B 4.87B USD | $140 153.04 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||