Trang kết quả 7 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mVISE AG C1V.F | $0.52 0.57 USD |
+9.24
|
$13.14M 14.36M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.14M 14.36M USD | 0 | -$0.19 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.1 USD |
-1.79
|
$13.09M 14.3M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $13.09M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.68M 13.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.68M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.46M 13.63M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $12.46M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+29.17
|
$12.43M 13.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.97 2.15 USD |
+0.51
|
$12.19M 13.33M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.19M 13.33M USD | 0 | -$1.53 -1.6 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-8.82
|
$12.16M 13.29M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.06
|
$12.06M 13.18M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.06M 13.18M USD | 0 | -$0.03 -0.03 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-0.99
|
$11.84M 12.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.83M 12.93M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2999 0.33 USD |
+56.02
|
$11.47M 12.54M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.47M 12.54M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIH.SG | $1.83 2 USD |
+0.55
|
$11.16M 12.2M USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $11.16M 12.2M USD | 0 | -$4.42 -4.8 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+1.2
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.94M 11.96M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.94M 11.96M USD | 6.79 | $0.43 0.47 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.7
|
$10.65M 11.65M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.65M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| AdUX SA HJMA.F | $1.6 1.74 USD |
-0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.6 1.74 USD | $1.6 1.74 USD | $10.15M 11.09M USD | 2.65 | $0.6 0.66 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
-1.79
|
$10.02M 10.95M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
-0.3
|
$9.36M 10.24M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.36M 10.24M USD | 0 | -$4.34 -4.7 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| Triboo S.p.A. 0T6.F | $0.25 0.27 USD |
+9.17
|
$8.81M 9.63M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.81M 9.63M USD | 0 | -$0.17 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
+6.38
|
$8.27M 9.04M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.03 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. 2B2.F | $1.91 2.08 USD |
+2.42
|
$8.12M 8.88M USD | $310 338.87 USD | $1.91 2.08 USD | $1.91 2.08 USD | $8.12M 8.88M USD | 0 | -$0.22 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.93M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.52 0.57 USD |
-3.7
|
$7.26M 7.94M USD | $31 33.89 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.26M 7.94M USD | 0 | -$0.09 -0.09 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.8 5.25 USD |
-2.04
|
$7.02M 7.68M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.02M 7.68M USD | 19.19 | $0.25 0.27 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3699 0.41 USD |
+0.54
|
$6.98M 7.64M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.98M 7.64M USD | 0 | -$0.21 -0.2 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-0.34
|
$6.68M 7.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.68M 7.3M USD | 0 | -$0.21 -0.2 USD | |
| Norwood Systems Limited M2G.F | $0.004499 0.0049 USD |
-18.18
|
$6.27M 6.85M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.39 USD |
-0.79
|
$6.21M 6.79M USD | $200 218.63 USD | $1.22 1.33 USD | $1.32 1.44 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.57M 6.09M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.57M 6.09M USD | 0 | -$0.38 -0.4 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.65 5.08 USD |
-0.43
|
$5.44M 5.95M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $5.44M 5.95M USD | 6.45 | $0.72 0.79 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
-0.98
|
$4.98M 5.45M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $4.98M 5.45M USD | 0 | -$0.16 -0.1 USD | |
| TalkPool AG TKPL.F | $0.6099 0.66 USD |
0
|
$4.78M 5.22M USD | $700 765.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.78M 5.22M USD | 4.66 | $0.13 0.14 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-1.26
|
$4.77M 5.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.77M 5.21M USD | 0 | -$0.02 -0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.29M 4.69M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.29M 4.69M USD | 0 | -$0.86 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.27M 4.66M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.27M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-1.82
|
$3.68M 4.03M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
-11.11
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004 0.0043 USD |
0
|
$3.51M 3.83M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.51M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
+0.5
|
$3.19M 3.49M USD | $0 0 USD | $0.16 0.18 USD | $0.2 0.22 USD | $3.19M 3.49M USD | 20.30 | $0.01 0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
+5.56
|
$3.14M 3.43M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
-0.92
|
$3.09M 3.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.09M 3.37M USD | 2.70 | $0.08 0.09 USD | |
| Cumulus Media Inc. 1NM.F | $0.16 0.17 USD |
-30.8
|
$2.83M 3.1M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.83M 3.1M USD | 0 | -$14.78 -16.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.71 1.87 USD |
+0.59
|
$2.69M 2.94M USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $2.69M 2.94M USD | 17.10 | $0.1 0.11 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
+1.27
|
$2.58M 2.82M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.58M 2.82M USD | 0 | -$0.15 -0.1 USD | |
| Klarsen 4YA.F | $0.7099 0.78 USD |
-1.8
|
$2.58M 2.82M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.58M 2.82M USD | 0.86 | $0.82 0.9 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.17 USD |
-2.24
|
$2.49M 2.72M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+7.73
|
$2.42M 2.65M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.42M 2.65M USD | 9.19 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-6.32
|
$2.33M 2.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.68 USD |
+0.81
|
$2.28M 2.5M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $2.28M 2.5M USD | 20.66 | $0.03 0.03 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.63 1.78 USD |
-0.91
|
$2.21M 2.41M USD | $0 0 USD | $1.61 1.75 USD | $1.65 1.8 USD | $2.21M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| SA Entreparticuliers.com 99Q.F | $0.63 0.69 USD |
+4.97
|
$2.17M 2.37M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.17M 2.37M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA 6VD.F | $0.66 0.73 USD |
-1.48
|
$2.09M 2.28M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $2.09M 2.28M USD | 0 | -$0.59 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
+0.62
|
$1.82M 1.99M USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
0
|
$1.78M 1.95M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
-2.56
|
$1.74M 1.9M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Alchimie SA 922.F | $0.38 0.42 USD |
+1.32
|
$1.71M 1.87M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $1.71M 1.87M USD | 0 | -$0.4 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-1.04
|
$1.66M 1.81M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.66M 1.81M USD | 0 | -$0.32 -0.3 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
-31.91
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | -$0.06 -0.06 USD | |
| Image Power S.A. 7UQ.F | $0.8 0.87 USD |
+9.66
|
$1.52M 1.67M USD | $4 4.37 USD | $0.77 0.84 USD | $0.8 0.87 USD | $1.52M 1.67M USD | 0 | -$0.23 -0.2 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-0.39
|
$1.5M 1.64M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2999 0.32 USD |
+9.63
|
$1.29M 1.41M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
-6.85
|
$1.29M 1.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.29M 1.41M USD | 0 | -$0.29 -0.3 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
+0.45
|
$1.19M 1.3M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.3M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.79 USD |
+1.31
|
$1.1M 1.2M USD | $0 0 USD | $0.67 0.73 USD | $0.78 0.85 USD | $1.1M 1.2M USD | 0 | -$0.38 -0.4 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
0
|
$1.08M 1.18M USD | $995 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.08M 1.18M USD | 0 | -$0.38 -0.4 USD | |
| Philion SE PH6.F | $0.01 0.01 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Maximum Entertainment AB 8R7.F | $0.006599 0.0072 USD |
-5.71
|
$1.05M 1.15M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.05M 1.15M USD | 0 | -$0.46 -0.5 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||