Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
-0.11
|
$8.33B 264.59M USD | $16.13K 512.47 USD | $93.8 2.98 USD | $94 2.99 USD | $8.33B 264.59M USD | 24.05 | $3.9 0.12 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
-0.27
|
$38.77B 261.69M USD | $44.3K 299.04 USD | $1,481 10 USD | $1,494 10.08 USD | $38.77B 261.69M USD | 30.31 | $48.96 0.33 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.47M 41.5K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Watt's S.A. WATTS.SN | $810.37 0.82 USD |
-0.87
|
$255.41B 259.3M USD | $0 0 USD | $810.37 0.82 USD | $810.37 0.82 USD | $255.41B 259.3M USD | 10.97 | $73.82 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $179.35 2.17 USD |
+1.27
|
$21.38B 258.64M USD | $59.14K 715.47 USD | $177.05 2.14 USD | $181 2.19 USD | $21.38B 258.64M USD | 24.00 | $7.47 0.09 USD | |
| ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-2.22
|
$234.81M 256.68M USD | $2K 2.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $234.81M 256.68M USD | 0 | -$0.01 -0.01 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.1
|
$37.38B 252.35M USD | $48.3K 326.04 USD | $971 6.55 USD | $982 6.63 USD | $37.38B 252.35M USD | 7.34 | $132.93 0.9 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.6 0.3 USD |
+0.95
|
$8.63B 242.81M USD | $2.19M 61.59K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 16.30 | $0.65 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $625 0.04 USD |
0
|
$3.77T 240.65M USD | $280.6K 17.93 USD | $625 0.04 USD | $630 0.04 USD | $3.77T 240.65M USD | 6.25 | $100 0.006 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,960 46.98 USD |
+0.14
|
$35.1B 236.96M USD | $800 5.4 USD | $6,910 46.64 USD | $6,960 46.98 USD | $35.1B 236.96M USD | 13.88 | $501.09 3.38 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$213.86M 233.77M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.86M 233.77M USD | 2.80 | $0.01 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $3.3K 22.28 USD | $3,645 24.6 USD | $3,670 24.77 USD | $33.55B 226.44M USD | 15.50 | $235.1 1.59 USD | |
| Bonduelle SCA BDU.F | $6.2 6.78 USD |
-2.97
|
$204.6M 223.65M USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $204.6M 223.65M USD | 0 | -$0.03 -0.03 USD | |
| Zinzino AB (publ) ZZ-B.ST | $66.5 6.49 USD |
-0.3
|
$2.28B 222.7M USD | $68.85K 6.72K USD | $65.5 6.39 USD | $67.5 6.59 USD | $2.28B 222.7M USD | 14.05 | $4.73 0.46 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,024 13.66 USD |
-0.93
|
$32.33B 218.26M USD | $40.8K 275.41 USD | $2,007 13.55 USD | $2,050 13.84 USD | $32.33B 218.26M USD | 11.90 | $169.98 1.15 USD | |
| Agro Tech Foods Limited ATFL.BO | $734.9 8.89 USD |
-0.56
|
$17.91B 216.67M USD | $7.59K 91.86 USD | $729.65 8.83 USD | $747.65 9.05 USD | $17.91B 216.67M USD | 171.30 | $4.29 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $734.55 8.89 USD |
-0.69
|
$17.9B 216.57M USD | $66.78K 807.96 USD | $729.15 8.82 USD | $748.75 9.06 USD | $17.9B 216.57M USD | 171.22 | $4.29 0.05 USD | |
| Zinzino AB (publ) 9EE.F | $5.9 6.45 USD |
-3.28
|
$196.77M 215.1M USD | $2.9K 3.17K USD | $5.9 6.45 USD | $5.91 6.46 USD | $196.77M 215.1M USD | 14.04 | $0.42 0.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,290 22.21 USD |
-0.45
|
$31.83B 214.87M USD | $6.4K 43.2 USD | $3,290 22.21 USD | $3,320 22.41 USD | $31.83B 214.87M USD | 17.16 | $191.69 1.29 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.6 0.38 USD |
+0.74
|
$7.42B 208.83M USD | $2.7M 76K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.42B 208.83M USD | 0 | -$0.38 -0.01 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.31
|
$30.58B 206.45M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.65 | $88.67 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,559 10.52 USD |
-0.13
|
$30.37B 205.03M USD | $19.3K 130.28 USD | $1,552 10.48 USD | $1,568 10.58 USD | $30.37B 205.03M USD | 29.54 | $52.76 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,289 8.7 USD |
+0.47
|
$29.43B 198.64M USD | $36.4K 245.71 USD | $1,281 8.65 USD | $1,289 8.7 USD | $29.43B 198.64M USD | 11.90 | $108.29 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,935 33.31 USD |
+0.51
|
$29.25B 197.41M USD | $20K 135.01 USD | $4,905 33.11 USD | $5,020 33.89 USD | $29.25B 197.41M USD | 17.41 | $283.31 1.91 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $103.5 3.29 USD |
0
|
$6.15B 195.32M USD | $129.08K 4.1K USD | $101.5 3.23 USD | $104 3.3 USD | $6.15B 195.32M USD | 70.40 | $1.47 0.05 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,951 19.92 USD |
+0.24
|
$28.76B 194.16M USD | $6.2K 41.85 USD | $2,920 19.71 USD | $2,951 19.92 USD | $28.76B 194.16M USD | 16.19 | $182.23 1.23 USD | |
| Lifeway Foods, Inc. LWF.F | $11.8 12.9 USD |
+0.85
|
$174.84M 191.12M USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.84M 191.12M USD | 14.93 | $0.79 0.86 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,826 19.08 USD |
+0.11
|
$28.14B 189.97M USD | $49.9K 336.84 USD | $2,794 18.86 USD | $2,838 19.16 USD | $28.14B 189.97M USD | 12.01 | $235.16 1.59 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
+2.75
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-1.74
|
$169.23M 184.99M USD | $211 230.65 USD | $226 247.05 USD | $228 249.23 USD | $169.23M 184.99M USD | 0 | -$8.07 -8.8 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
+2.75
|
$6.48B 182.43M USD | $210 5.91 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,008 13.55 USD |
+0.5
|
$26.8B 180.9M USD | $10.8K 72.9 USD | $1,986 13.41 USD | $2,008 13.55 USD | $26.8B 180.9M USD | 0 | -$0.8 -0.005 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $3 0.18 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| Natori Co., Ltd. 2922.T | $2,106 14.22 USD |
+0.14
|
$26.5B 178.88M USD | $13.5K 91.13 USD | $2,090 14.11 USD | $2,106 14.22 USD | $26.5B 178.88M USD | 14.81 | $142.16 0.96 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,900 106.36 USD |
+0.07
|
$231.81B 174.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.81B 174.98M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Midsona AB (publ) 9KF.F | $0.9399 1.03 USD |
+7.2
|
$148.3M 162.11M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $148.3M 162.11M USD | 0 | -$0.02 -0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $11.34 1.11 USD |
+5.98
|
$1.65B 160.97M USD | $156.77K 15.3K USD | $10.7 1.04 USD | $11.96 1.17 USD | $1.65B 160.97M USD | 0 | -$0.21 -0.02 USD | |
| Sajo Industries Company Limited 007160.KS | $42,650 32.19 USD |
-1.73
|
$212.95B 160.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.95B 160.74M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
+2.94
|
$2.47T 157.69M USD | $6.38M 407.71 USD | $670 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$35.5 -0.002 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+2.04
|
$23.36B 157.67M USD | $7.7K 51.98 USD | $2,640 17.82 USD | $2,700 18.23 USD | $23.36B 157.67M USD | 15.11 | $178.61 1.21 USD | |
| Yamami Company 2820.T | $3,255 21.97 USD |
-0.15
|
$22.68B 153.08M USD | $39.2K 264.61 USD | $3,210 21.67 USD | $3,295 22.24 USD | $22.68B 153.08M USD | 15.72 | $207.01 1.4 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $404 0.03 USD |
-2.42
|
$2.38T 151.93M USD | $3.75M 239.93 USD | $402 0.03 USD | $418 0.03 USD | $2.38T 151.93M USD | 21.07 | $19.17 0.001 USD | |
| Midsona AB (publ) MSON-A.ST | $10.6 1.03 USD |
0
|
$1.56B 151.89M USD | $221 21.57 USD | $10.6 1.03 USD | $10.6 1.03 USD | $1.56B 151.89M USD | 0 | -$0.21 -0.02 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,490 5.65 USD |
-3.85
|
$198.62B 149.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.62B 149.92M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $12,350 9.32 USD |
-0.32
|
$194.94B 147.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.94B 147.15M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,700 16.38 USD |
-0.91
|
$191.54B 144.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.54B 144.58M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,220 3.94 USD |
-2.97
|
$187.56B 141.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.56B 141.58M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,533 17.1 USD |
+0.28
|
$20.9B 141.07M USD | $2.3K 15.53 USD | $2,525 17.04 USD | $2,536 17.12 USD | $20.9B 141.07M USD | 92.85 | $27.28 0.18 USD | |
| GRM Overseas Limited GRMOVER.BO | $183.6 2.22 USD |
-1.08
|
$11.02B 133.28M USD | $7.38K 89.23 USD | $182.8 2.21 USD | $189.35 2.29 USD | $11.02B 133.28M USD | 18.14 | $10.12 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.55 1.8 USD |
-0.57
|
$10.84B 131.19M USD | $19.87K 240.38 USD | $148.25 1.79 USD | $154.2 1.87 USD | $10.84B 131.19M USD | 24.11 | $6.16 0.07 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.25 USD |
+0.87
|
$118.52M 129.56M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $118.52M 129.56M USD | 0 | -$0.04 -0.04 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,285 22.17 USD |
+0.46
|
$19.08B 128.77M USD | $5.7K 38.48 USD | $3,255 21.97 USD | $3,285 22.17 USD | $19.08B 128.77M USD | 54.89 | $59.84 0.4 USD | |
| MIG Holdings S.A. MIG.AT | $3.68 4.02 USD |
-0.67
|
$115.25M 125.98M USD | $625 683.21 USD | $3.61 3.94 USD | $3.68 4.02 USD | $115.25M 125.98M USD | 122.66 | $0.03 0.03 USD | |
| Nichimo Co., Ltd. 8091.T | $2,184 14.74 USD |
+0.05
|
$18.2B 122.85M USD | $19.5K 131.63 USD | $2,179 14.71 USD | $2,188 14.77 USD | $18.2B 122.85M USD | 7.71 | $283.14 1.91 USD | |
| Sempio Foods Company 248170.KS | $35,500 26.8 USD |
-1.39
|
$162.11B 122.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
0
|
$1.88T 119.82M USD | $43K 2.75 USD | $1,250 0.08 USD | $1,250 0.08 USD | $1.88T 119.82M USD | 20.70 | $60.38 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,114 0.84 USD |
-0.54
|
$157.01B 118.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.01B 118.52M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $7,040 47.52 USD |
-2.09
|
$17.53B 118.34M USD | $41.8K 282.16 USD | $6,940 46.85 USD | $7,570 51.1 USD | $17.53B 118.34M USD | 19.38 | $363.1 2.45 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,000 29.44 USD |
0
|
$151.02B 113.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.02B 113.99M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$102.16M 111.67M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.16M 111.67M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.16 3.45 USD |
+5.33
|
$102.01M 111.51M USD | $121 132.27 USD | $3 3.28 USD | $3.16 3.45 USD | $102.01M 111.51M USD | 7.34 | $0.43 0.47 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $703 4.75 USD |
+0.72
|
$16.36B 110.46M USD | $50K 337.51 USD | $699 4.72 USD | $704 4.75 USD | $16.36B 110.46M USD | 17.63 | $39.86 0.27 USD | |
| Rokiskio Suris AB YTV.MU | $3.04 3.32 USD |
0
|
$98.13M 107.27M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $98.13M 107.27M USD | 7.06 | $0.43 0.47 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
+0.33
|
$98.04M 107.17M USD | $564 616.53 USD | $1.54 1.68 USD | $1.61 1.76 USD | $98.04M 107.17M USD | 8.07 | $0.19 0.21 USD | |
| BioHarvest Sciences CNVCF | $0.1799 — |
0
|
$105.45M — | $0 — | $0 — | $0 — | $105.45M — | 0 | $0 — | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $3.02 0.64 USD |
+1.34
|
$489.24M 104.03M USD | $19.4K 4.13K USD | $2.98 0.63 USD | $3.02 0.64 USD | $489.24M 104.03M USD | 6.29 | $0.48 0.1 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,483 10.01 USD |
-1.59
|
$15.08B 101.83M USD | $104.4K 704.73 USD | $1,470 9.92 USD | $1,506 10.17 USD | $15.08B 101.83M USD | 4.91 | $301.55 2.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5 0.06 USD |
0
|
$761.37M 97.35M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $761.37M 97.35M USD | 12.50 | $0.04 0.005 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
-1.88
|
$89M 97.29M USD | $96 104.94 USD | $20.4 22.3 USD | $21.3 23.28 USD | $89M 97.29M USD | 5.78 | $3.61 3.95 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,896 19.55 USD |
+0.87
|
$14.24B 96.15M USD | $16.1K 108.68 USD | $2,878 19.43 USD | $2,912 19.66 USD | $14.24B 96.15M USD | 5.10 | $567.02 3.83 USD | |
| Fleury Michon SA ALFLE.PA | $20.7 22.63 USD |
-3.27
|
$87.74M 95.91M USD | $1.94K 2.12K USD | $19.3 21.1 USD | $21.4 23.39 USD | $87.74M 95.91M USD | 5.73 | $3.61 3.95 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.21B 95.9M USD | $143.9K 971.37 USD | $768 5.18 USD | $777 5.24 USD | $14.21B 95.9M USD | 14.38 | $53.73 0.36 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$87.16M 95.28M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $87.16M 95.28M USD | 0.21 | $0.03 0.03 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
0
|
$86.92M 95.01M USD | $414 452.56 USD | $13.65 14.92 USD | $14 15.3 USD | $86.92M 95.01M USD | 8.97 | $1.56 1.71 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+2.36
|
$1.46T 92.99M USD | $3.87M 247.1 USD | $635 0.04 USD | $660 0.04 USD | $1.46T 92.99M USD | 4.51 | $144.02 0.009 USD | |
| LifeVantage Corporation L2T1.F | $6.25 6.83 USD |
+5.93
|
$84.74M 92.64M USD | $895 978.36 USD | $5.9 6.45 USD | $5.9 6.45 USD | $84.74M 92.64M USD | 24.03 | $0.26 0.28 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $47.81K 1.35K USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $47.8K 1.34K USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $146 0.0093 USD |
-1.35
|
$1.41T 90.29M USD | $4.95M 316.33 USD | $145 0.0092 USD | $150 0.0095 USD | $1.41T 90.29M USD | 0 | -$0.15 -0.000009 USD | |
| Bridgford Foods BRID | $9.92 — |
-1.1
|
$90.04M — | $2.45K — | $9.92 — | $10 — | $90.04M — | 66.13 | $0.15 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $277.35 3.36 USD |
-0.01
|
$7.31B 88.45M USD | $156.22K 1.89K USD | $274.2 3.32 USD | $284.05 3.44 USD | $7.31B 88.45M USD | 8.54 | $32.45 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.1 3.35 USD |
-0.22
|
$7.3B 88.27M USD | $25.13K 304.08 USD | $274.4 3.32 USD | $282.95 3.42 USD | $7.3B 88.27M USD | 8.54 | $32.44 0.39 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $913 6.16 USD |
+0.77
|
$12.83B 86.62M USD | $13.7K 92.48 USD | $908 6.13 USD | $918 6.2 USD | $12.83B 86.62M USD | 9.63 | $94.77 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,846 12.46 USD |
+1.65
|
$12.83B 86.58M USD | $1.9K 12.83 USD | $1,829 12.35 USD | $1,847 12.47 USD | $12.83B 86.58M USD | 18.75 | $98.43 0.66 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $4.82 — |
0
|
$85.31M — | $100 — | $4.82 — | $4.82 — | $85.31M — | 0 | -$0.02 — | |
| NR Instant Produce Public Company Limited NRF-R.BK | $2.1 0.06 USD |
+0.96
|
$2.98B 83.77M USD | $91.87M 2.58M USD | $1.96 0.06 USD | $2.16 0.06 USD | $2.98B 83.77M USD | 14.99 | $0.14 0.003 USD | |
| PIETRO Co., Ltd. 2818.T | $1,799 12.14 USD |
-0.11
|
$12.39B 83.62M USD | $3.8K 25.65 USD | $1,799 12.14 USD | $1,805 12.18 USD | $12.39B 83.62M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.11
|
$12.33B 83.24M USD | $4.1K 27.68 USD | $921 6.22 USD | $924 6.24 USD | $12.33B 83.24M USD | 31.47 | $29.29 0.2 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.82 1.99 USD |
+3.41
|
$75.56M 82.6M USD | $7.76K 8.49K USD | $1.75 1.91 USD | $1.89 2.07 USD | $75.56M 82.6M USD | 3.56 | $0.51 0.56 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | $0.8499 0.11 USD |
-2.3
|
$641.83M 82.07M USD | $9.2K 1.18K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $641.83M 82.07M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $178,600 134.81 USD |
+1.48
|
$107.16B 80.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.16B 80.89M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$73.97M 80.86M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.97M 80.86M USD | 5.45 | $0.01 0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $276 0.02 USD |
-0.72
|
$1.24T 79.35M USD | $16.7K 1.07 USD | $272 0.02 USD | $282 0.02 USD | $1.24T 79.35M USD | 14.20 | $19.43 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||