Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1173)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1173)
Thức ăn đóng gói (1173)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,550 24.57 USD |
-2.25
|
₩238B 179.8M USD | ₩16K 11.87 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 200.80K 5.65K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,380 10.1 USD |
-2.12
|
₩238B 179.32M USD | ₩106K 80.08 USD | ₩13,120 9.9 USD | ₩13,680 10.33 USD | ₩238B 179.32M USD | 0 | ₩0 0 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 445.40K 12.53K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€147.10M 169.8M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.10M 169.8M USD | 2.45 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
-2.04
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,068 7.21 USD |
-0.28
|
¥25B 167.94M USD | ¥13K 89.78 USD | ¥1,067 7.2 USD | ¥1,072 7.24 USD | ¥25B 167.94M USD | 21.97 | ¥49 0.33 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,065 7.19 USD |
+0.85
|
¥24B 164.12M USD | ¥34K 228.16 USD | ¥1,052 7.1 USD | ¥1,065 7.19 USD | ¥24B 164.12M USD | 22.12 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,923 12.98 USD |
+0.31
|
¥24B 163.33M USD | ¥17K 112.73 USD | ¥1,909 12.89 USD | ¥1,923 12.98 USD | ¥24B 163.33M USD | 18.01 | ¥107 0.72 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,800 32.31 USD |
-0.93
|
₩214B 161.54M USD | ₩7K 5.59 USD | ₩42,000 31.7 USD | ₩44,350 33.48 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 736.70K 20.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-0.72
|
€138.50M 159.88M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €138.50M 159.88M USD | 13.84 | €0.02 0.02 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,390 16.13 USD |
-0.5
|
¥23B 157.12M USD | ¥11K 75.6 USD | ¥2,377 16.05 USD | ¥2,405 16.23 USD | ¥23B 157.12M USD | 13.08 | ¥183 1.23 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.30 4.96 USD |
-1.83
|
€135.11M 155.96M USD | €1.87K 2.15K USD | €4.28 4.94 USD | €4.40 5.08 USD | €135.11M 155.96M USD | 7.96 | €0.54 0.62 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 2.01M 56.42K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 4.12M 263.33 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.85 2.88 USD |
-0.65
|
₹12.53B 151.53M USD | ₹44.97K 544.05 USD | ₹232.80 2.82 USD | ₹241.90 2.93 USD | ₹12.53B 151.53M USD | 12.06 | ₹19.71 0.24 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 745.00 0.05 USD |
+5.67
|
IDR 2.33T 148.77M USD | IDR 2.64M 168.61 USD | IDR 705.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.33T 148.77M USD | 20.96 | IDR 35.54 0.002 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,734 11.7 USD |
+0.35
|
¥22B 147.6M USD | ¥21K 139.06 USD | ¥1,723 11.63 USD | ¥1,742 11.76 USD | ¥22B 147.6M USD | 9.11 | ¥190 1.28 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,462 16.62 USD |
+0.9
|
¥21B 138.86M USD | ¥10K 70.88 USD | ¥2,422 16.35 USD | ¥2,474 16.7 USD | ¥21B 138.86M USD | 15.60 | ¥158 1.07 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,130 8.4 USD |
-5.2
|
₩184B 138.61M USD | ₩34K 25.48 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,066 7.2 USD |
0
|
¥20B 132.28M USD | ¥18K 124.88 USD | ¥1,062 7.17 USD | ¥1,072 7.24 USD | ¥20B 132.28M USD | 13.98 | ¥76 0.51 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.35 11.95 USD |
+1.47
|
€111.68M 128.91M USD | €2.64K 3.04K USD | €10.10 11.66 USD | €10.35 11.95 USD | €111.68M 128.91M USD | 13.26 | €0.78 0.9 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,272 15.34 USD |
+0.49
|
¥19B 128.85M USD | ¥30K 201.83 USD | ¥2,261 15.26 USD | ¥2,300 15.53 USD | ¥19B 128.85M USD | 8.73 | ¥260 1.76 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,068 7.21 USD |
-1.11
|
¥19B 128.17M USD | ¥12K 83.03 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥19B 128.17M USD | 7.83 | ¥136 0.92 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,890 26.26 USD |
-0.26
|
¥19B 125.94M USD | ¥5K 32.4 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥19B 125.94M USD | 16.31 | ¥238 1.61 USD | ||
|
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.66 3.07 USD |
0
|
€108.98M 125.8M USD | €2.37K 2.73K USD | €2.66 3.07 USD | €2.70 3.12 USD | €108.98M 125.8M USD | 5.01 | €0.53 0.61 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,200 12.98 USD |
-2.99
|
₩164B 124.05M USD | ₩28K 20.8 USD | ₩16,840 12.71 USD | ₩17,760 13.41 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,779 12.01 USD |
-0.06
|
¥18B 122.5M USD | ¥14K 95.18 USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥18B 122.5M USD | 1.88 | ¥943 6.37 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-1.27
|
¥18B 120.16M USD | ¥8K 57.38 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥18B 120.16M USD | 19.56 | ¥159 1.07 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$3.73B 118.57M USD | NT$83.95K 2.67K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.73B 118.57M USD | 36.96 | NT$1.68 0.05 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
-2.78
|
₩152B 114.62M USD | ₩5K 3.83 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
0
|
€98.69M 113.92M USD | €3.52K 4.06K USD | €23.90 27.59 USD | €24.05 27.76 USD | €98.69M 113.92M USD | 11.83 | €2.02 2.33 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,630 4.25 USD |
-1.92
|
₩149B 112.69M USD | ₩573K 432.84 USD | ₩5,490 4.14 USD | ₩6,590 4.97 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,537 10.38 USD |
-0.52
|
¥16B 111.3M USD | ¥7K 47.25 USD | ¥1,537 10.38 USD | ¥1,545 10.43 USD | ¥16B 111.3M USD | 10.27 | ¥150 1.01 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$30.20 0.96 USD |
+1.17
|
NT$3.48B 110.66M USD | NT$4.09K 130.06 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 49.50 | NT$0.61 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.70 6.58 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
0
|
€93.73M 108.2M USD | €179.00 206.63 USD | €21.60 24.93 USD | €22.70 26.2 USD | €93.73M 108.2M USD | 11.23 | €2.02 2.33 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
-0.55
|
₩143B 107.95M USD | ₩26K 19.8 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹345.00 4.17 USD |
-1.35
|
₹8.56B 103.51M USD | ₹195.24K 2.36K USD | ₹342.10 4.14 USD | ₹366.00 4.43 USD | ₹8.56B 103.51M USD | 171.64 | ₹2.01 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 705.00 0.05 USD |
-3.42
|
IDR 1.57T 100.49M USD | IDR 950.90K 60.76 USD | IDR 695.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.57T 100.49M USD | 3.47 | IDR 202.97 0.01 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,720 5.83 USD |
+1.18
|
₩133B 100.34M USD | ₩23K 17.73 USD | ₩7,540 5.69 USD | ₩7,930 5.99 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,796 12.12 USD |
-2.07
|
¥15B 99.15M USD | ¥29K 196.43 USD | ¥1,795 12.12 USD | ¥1,876 12.66 USD | ¥15B 99.15M USD | 2.65 | ¥675 4.56 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,580 7.99 USD |
-1.12
|
₩131B 98.68M USD | ₩5K 3.76 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥609 4.11 USD |
-2.87
|
¥15B 98.15M USD | ¥136K 921.41 USD | ¥608 4.1 USD | ¥630 4.25 USD | ¥15B 98.15M USD | 15.82 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,078 7.28 USD |
-0.28
|
¥14B 97.39M USD | ¥4K 28.35 USD | ¥1,078 7.28 USD | ¥1,082 7.3 USD | ¥14B 97.39M USD | 21.41 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥781 5.27 USD |
-0.13
|
¥14B 96.61M USD | ¥22K 151.21 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥14B 96.61M USD | 35.58 | ¥22 0.15 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,170 4.66 USD |
-6.8
|
₩127B 95.73M USD | ₩153K 115.4 USD | ₩5,960 4.5 USD | ₩6,620 5 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
-1.53
|
€80.11M 92.47M USD | €91.00 105.04 USD | €64.50 74.45 USD | €65.50 75.61 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩855 0.65 USD |
-5.52
|
₩121B 90.96M USD | ₩284K 214.63 USD | ₩817 0.62 USD | ₩914 0.69 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥826 5.58 USD |
+1.85
|
¥13B 90.57M USD | ¥23K 153.91 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥13B 90.57M USD | 9.25 | ¥89 0.6 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 1.42T 90.49M USD | IDR 157.10K 10.04 USD | IDR 2,360.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 1.42T 90.49M USD | 8.43 | IDR 282.03 0.02 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.45 14.37 USD |
0
|
€77.79M 89.8M USD | €103.00 118.9 USD | €12.45 14.37 USD | €12.60 14.54 USD | €77.79M 89.8M USD | 8.64 | €1.44 1.66 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 1.38T 88.34M USD | IDR 29.80K 1.9 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,855 12.52 USD |
-0.75
|
¥13B 87M USD | ¥6K 41.18 USD | ¥1,823 12.31 USD | ¥1,885 12.72 USD | ¥13B 87M USD | 62.90 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 24.64 USD |
+0.27
|
¥13B 85.61M USD | ¥1K 7.43 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.61M USD | 163.89 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥839 5.66 USD |
+0.36
|
¥12B 82.46M USD | ¥16K 107.33 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥12B 82.46M USD | 8.73 | ¥96 0.65 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.13 0.79 USD |
-1.99
|
₹6.80B 82.31M USD | ₹85.30K 1.03K USD | ₹65.13 0.79 USD | ₹65.25 0.79 USD | ₹6.80B 82.31M USD | 0 | -₹26.44 -0.3 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 7.00K 1.49K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
-3.11
|
IDR 1.27T 80.95M USD | IDR 15.96M 1.02K USD | IDR 149.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 1.27T 80.95M USD | 12.53 | IDR 12.45 0.0007 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.12
|
¥12B 80.81M USD | ¥4K 24.98 USD | ¥1,728 11.66 USD | ¥1,733 11.7 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$2.54B 80.56M USD | NT$28.39K 902.1 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩106B 80.3M USD | ₩37K 27.65 USD | ₩2,950 2.23 USD | ₩3,210 2.42 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.40 6.23 USD |
+3.85
|
€68.13M 78.64M USD | €1.57K 1.82K USD | €5.40 6.23 USD | €5.40 6.23 USD | €68.13M 78.64M USD | 13.84 | €0.39 0.45 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.56 0.33 USD |
+3.64
|
HK$612.48M 78.31M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$612.48M 78.31M USD | 42.66 | HK$0.06 0.007 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 1.19T 75.74M USD | IDR 152.70K 9.76 USD | IDR 186.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,950 16.57 USD |
-2.66
|
₩100B 75.66M USD | ₩21K 15.66 USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,854 12.52 USD |
-0.05
|
¥11B 75.43M USD | ¥1K 8.78 USD | ¥1,835 12.39 USD | ¥1,855 12.52 USD | ¥11B 75.43M USD | 18.86 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥11B 74.84M USD | ¥100 0.68 USD | ¥3,090 20.86 USD | ¥3,090 20.86 USD | ¥11B 74.84M USD | 15.87 | ¥195 1.31 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.73 4.31 USD |
-0.27
|
€63.71M 73.54M USD | €1.24K 1.43K USD | €3.70 4.27 USD | €3.74 4.32 USD | €63.71M 73.54M USD | 88.80 | €0.04 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.40 2.28 USD |
+0.11
|
₹6.03B 72.94M USD | ₹11.30K 136.72 USD | ₹185.00 2.24 USD | ₹190.95 2.31 USD | ₹6.03B 72.94M USD | 7.17 | ₹26.26 0.32 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,410 9.52 USD |
-0.42
|
¥11B 71.25M USD | ¥900 6.08 USD | ¥1,404 9.48 USD | ¥1,410 9.52 USD | ¥11B 71.25M USD | 9.64 | ¥146 0.99 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
-3.05
|
₩94B 70.94M USD | ₩519K 392 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$538.58M 68.86M USD | HK$17.00K 2.17K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$538.58M 68.86M USD | 0 | HK$0.00 0 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.08T 68.82M USD | IDR 30.80K 1.97 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.08T 68.82M USD | 14.14 | IDR 12.94 0.0008 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 26.66 USD |
0
|
¥10B 66.53M USD | ¥300 2.03 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥10B 66.53M USD | 8.54 | ¥462 3.12 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$78.30K 2.49K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,470 1.86 USD |
-1.59
|
₩86B 65.29M USD | ₩175K 132.11 USD | ₩2,400 1.81 USD | ₩2,550 1.92 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹242.25 2.93 USD |
0
|
₹5.36B 64.83M USD | ₹11.00K 133.08 USD | ₹242.25 2.93 USD | ₹245.00 2.96 USD | ₹5.36B 64.83M USD | 14.02 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹400.50 4.85 USD |
-4.16
|
₹5.33B 64.47M USD | ₹544.00 6.58 USD | ₹400.00 4.84 USD | ₹413.35 5 USD | ₹5.33B 64.47M USD | 10.53 | ₹38.01 0.46 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 7.00K 1.49K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.85 5.81 USD |
0
|
PLN 249.08M 63.31M USD | PLN 4.55K 1.16K USD | PLN 22.10 5.62 USD | PLN 23.00 5.85 USD | PLN 249.08M 63.31M USD | 12.41 | PLN 1.84 0.47 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,450 31.29 USD |
-1.54
|
₩84B 63.06M USD | ₩6K 4.38 USD | ₩40,750 30.76 USD | ₩41,900 31.63 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 22.31K 627.69 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||