Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (40)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (40)
HKSE (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (40)
Tiêu dùng phòng thủ (40)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (40)
Thức ăn đóng gói (40)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.73 1.12 USD |
+1.63
|
HK$112.01B 14.32B USD | HK$42.64M 5.45M USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$112.01B 14.32B USD | 8.90 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$11.63 1.49 USD |
-1.36
|
HK$65.55B 8.38B USD | HK$4.07M 520.26K USD | HK$11.57 1.48 USD | HK$11.87 1.52 USD | HK$65.55B 8.38B USD | 14.53 | HK$0.80 0.1 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.87 0.62 USD |
-0.41
|
HK$57.48B 7.35B USD | HK$3.59M 459.46K USD | HK$4.85 0.62 USD | HK$4.89 0.63 USD | HK$57.48B 7.35B USD | 12.48 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.24 1.82 USD |
-0.9
|
HK$55.18B 7.06B USD | HK$15.26M 1.95M USD | HK$14.13 1.81 USD | HK$14.47 1.85 USD | HK$55.18B 7.06B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-1.68
|
HK$36.15B 4.62B USD | HK$18.02M 2.3M USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$36.15B 4.62B USD | 12.78 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.71 0.73 USD |
-2.23
|
HK$24.34B 3.11B USD | HK$10.42M 1.33M USD | HK$5.65 0.72 USD | HK$5.86 0.75 USD | HK$24.34B 3.11B USD | 4.35 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.04 1.54 USD |
-1.79
|
HK$11.68B 1.49B USD | HK$1.65M 210.46K USD | HK$12.01 1.54 USD | HK$12.27 1.57 USD | HK$11.68B 1.49B USD | 14.33 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.44 1.72 USD |
-0.81
|
HK$8.68B 1.11B USD | HK$873.00K 111.62K USD | HK$13.32 1.7 USD | HK$13.79 1.76 USD | HK$8.68B 1.11B USD | 0 | -HK$0.49 -0.06 USD | ||
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
-0.87
|
HK$7.14B 912.79M USD | HK$336.00K 42.96K USD | HK$6.80 0.87 USD | HK$6.85 0.88 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.52 0.19 USD |
-1.94
|
HK$6.96B 890.52M USD | HK$12.17M 1.56M USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$6.96B 890.52M USD | 11.69 | HK$0.13 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.52 0.83 USD |
-1.36
|
HK$6.69B 854.77M USD | HK$1.77M 226.59K USD | HK$6.51 0.83 USD | HK$6.61 0.85 USD | HK$6.69B 854.77M USD | 29.63 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.18 0.28 USD |
+0.93
|
HK$3.88B 495.64M USD | HK$41.00K 5.24K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$3.88B 495.64M USD | 12.82 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.67 0.21 USD |
-0.6
|
HK$3.36B 429.44M USD | HK$464.50K 59.39K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.44M USD | 18.55 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.39B 305.01M USD | HK$2.03M 259.56K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0083 USD |
-7.14
|
HK$1.09B 139.53M USD | HK$8.94M 1.14M USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$1.09B 139.53M USD | 2.16 | HK$0.03 0.003 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.08B 138.04M USD | HK$517.85K 66.21K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$410.00K 52.42K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$1.30M 166.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.01 USD |
-4.17
|
HK$209.62M 26.8M USD | HK$1.35M 172.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$209.62M 26.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
-4.17
|
HK$208.36M 26.64M USD | HK$336.00K 42.96K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$208.36M 26.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-14
|
HK$166.10M 21.24M USD | HK$958.00K 122.49K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
+1.54
|
HK$144.70M 18.5M USD | HK$13.22M 1.69M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
-3.6
|
HK$140.92M 18.02M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$140.92M 18.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$2.18M 278.74K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.88
|
HK$40.50M 5.18M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$39.68M 5.07M USD | HK$1.64M 210.21K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$372.00K 47.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$6.39K 816.79 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$100.00 12.79 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$19.00K 2.43K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.44 -0.3 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.70 0.22 USD |
-7.1
|
HK$371.31M 47.48M USD | HK$5.50K 703.24 USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$371.31M 47.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.38 0.3 USD |
+0.42
|
HK$290.99M 37.21M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$290.99M 37.21M USD | 14.00 | HK$0.17 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}