Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (43)
HKSE (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (43)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (43)
Thức ăn đóng gói (43)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.53 0.96 USD |
0
|
$96.87B 12.39B USD | $317K 40.53K USD | $7.53 0.96 USD | $7.53 0.96 USD | $96.87B 12.39B USD | 7.60 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.62 1.49 USD |
+1.04
|
$65.47B 8.37B USD | $13.89M 1.78M USD | $11.4 1.46 USD | $11.66 1.49 USD | $65.47B 8.37B USD | 15.91 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
+0.61
|
$64.37B 8.23B USD | $18.99M 2.43M USD | $16.24 2.08 USD | $16.56 2.12 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.26 0.67 USD |
-1.5
|
$62.08B 7.94B USD | $1.46M 186.17K USD | $5.26 0.67 USD | $5.26 0.67 USD | $62.08B 7.94B USD | 13.15 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.55
|
$53.32B 6.82B USD | $641K 81.96K USD | $5.88 0.75 USD | $5.88 0.75 USD | $53.32B 6.82B USD | 13.67 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+1.23
|
$24.5B 3.13B USD | $2.7M 344.79K USD | $5.61 0.72 USD | $5.74 0.73 USD | $24.5B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.86 1.77 USD |
+0.58
|
$13.49B 1.72B USD | $1.23M 156.83K USD | $13.76 1.76 USD | $14.08 1.8 USD | $13.49B 1.72B USD | 16.69 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
+0.87
|
$9.83B 1.26B USD | $194.97K 24.93K USD | $9.25 1.18 USD | $9.25 1.18 USD | $9.83B 1.26B USD | 42.04 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.44 1.46 USD |
-0.17
|
$7.54B 964.07M USD | $3.26M 416.26K USD | $11.4 1.46 USD | $11.68 1.49 USD | $7.54B 964.07M USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
-0.63
|
$7.24B 925.67M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.58 0.2 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.43
|
$7.2B 920.66M USD | $2K 255.73 USD | $6.9 0.88 USD | $6.91 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-0.83
|
$4.84B 618.96M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $4.84B 618.96M USD | 60.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $102K 13.04K USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
0
|
$1.73B 221.06M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $2.35M 299.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.07 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
+1.34
|
$1.06B 135.33M USD | $8K 1.02K USD | $3.78 0.48 USD | $3.78 0.48 USD | $1.06B 135.33M USD | 25.19 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
+2.42
|
$958.97M 122.62M USD | $2.1K 268.51 USD | $1.27 0.16 USD | $1.27 0.16 USD | $958.97M 122.62M USD | 42.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $458K 58.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-1.59
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.33 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
+1.21
|
$546.04M 69.82M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.51 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.44 0.31 USD |
0
|
$298.33M 38.15M USD | $2K 255.73 USD | $2.44 0.31 USD | $2.44 0.31 USD | $298.33M 38.15M USD | 18.76 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$264.3M 33.79M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0040 USD |
+3.23
|
$99.45M 12.72M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $99.45M 12.72M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-2.25
|
$93.96M 12.01M USD | $1.52M 194.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $93.96M 12.01M USD | 4.34 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $1.54M 196.91K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.1
|
$52.63M 6.73M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
+11.76
|
$35.07M 4.48M USD | $740K 94.62K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
-6.25
|
$28.62M 3.66M USD | $12.67M 1.62M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
0
|
$3.47B 443.25M USD | $12K 1.53K USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.25M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+1
|
$2.37B 303.12M USD | $6K 767.18 USD | $10 1.28 USD | $10 1.28 USD | $2.37B 303.12M USD | 9.09 | $1.11 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
-2
|
$406.7M 52M USD | $24K 3.07K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $220K 28.13K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $100 12.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}